Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.71 +606.57 (+0.96%) CMC Crypto 200
1,325.72 +48.74 (+3.82%)
BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00005000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 62 | 353.13% |
| BSGM240719C00005000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 0.00% |
| BSGM241018C00005000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | 5 | 12 | 166.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00005000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 3.60 | 3.20 | 5.80 | 0.00 | - | - | 1 | 1,370.31% |
© 2024 Yahoo. All rights reserved.