Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,223.20 -181.43 (-0.29%) CMC Crypto 200
1,315.91 +38.93 (+3.05%)
BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00002500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 51 | 279 | 323.44% |
| BSGM240621C00002500 | 2024-04-19 10:46AM EDT | 2024-06-21 | 0.36 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| BSGM240719C00002500 | 2024-04-29 2:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 206 | 391.41% |
| BSGM241018C00002500 | 2024-05-02 11:56AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.70 | 0.00 | - | 10 | 144 | 161.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00002500 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 200 | 299 | 246.88% |
| BSGM241018P00002500 | 2024-04-19 3:07PM EDT | 2024-10-18 | 1.57 | 1.45 | 1.60 | 0.00 | - | 2 | 2 | 209.38% |
© 2024 Yahoo. All rights reserved.