Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,573.34 +326.47 (+0.49%) CMC Crypto 200
1,381.47 -36.40 (-2.57%)
BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240621C00005000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 50.00% |
| BSGM240719C00005000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| BSGM241018C00005000 | 2024-06-06 9:53AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| BSGM250117C00005000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.