Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,439.02 +303.67 (+0.48%) CMC Crypto 200
1,316.36 +39.38 (+3.08%)
BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00002500 | 2024-05-03 2:48PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 51 | 279 | 323.44% |
| BSGM240517C00005000 | 2024-05-03 12:39PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 62 | 365.63% |
| BSGM240517C00007500 | 2024-05-03 11:40AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 164 | 400.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00002500 | 2024-05-01 1:54PM EDT | 2.50 | 0.85 | 0.80 | 1.00 | 0.00 | - | 200 | 299 | 246.88% |
| BSGM240517P00005000 | 2024-04-18 12:27PM EDT | 5.00 | 3.60 | 3.20 | 5.80 | 0.00 | - | - | 1 | 1,421.88% |
© 2024 Yahoo. All rights reserved.