Yahoo

Mail

Singapore markets close in 2 hours 45 minutes

Straits Times Index
3,338.09
+8.08(+0.24%)
Nikkei
38,734.83
+244.66(+0.64%)
Hang Seng
18,406.11
-18.85(-0.10%)
FTSE 100
8,246.95
+14.91(+0.18%)
Bitcoin USD
70,977.73
+44.11(+0.06%)
CMC Crypto 200
1,519.39
-5.41(-0.35%)

Big Screen Entertainment Group, Inc. (BSEG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0349

0.0000

(0.00%)

At close: 10:35AM EDT

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,600
04 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
03 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
31 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,600
30 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,500
29 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,900
24 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	189,300
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	325,400
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
20 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	14,500
17 May 2024	0.0300	0.0300	0.0200	0.0200	0.0200	19,800
16 May 2024	0.0200	0.0300	0.0100	0.0200	0.0200	430,900
15 May 2024	0.0300	0.0300	0.0200	0.0200	0.0200	35,000
14 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	69,700
13 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
10 May 2024	0.0300	0.0300	0.0200	0.0200	0.0200	94,500
09 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	16,100
08 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	40,000
07 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	71,400
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,100
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,500
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	99,600
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,900
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,500
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,800
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,700
23 Apr 2024	0.0300	0.0300	0.0200	0.0300	0.0300	61,400
22 Apr 2024	0.0300	0.0300	0.0200	0.0300	0.0300	10,200
19 Apr 2024	0.0300	0.0300	0.0200	0.0300	0.0300	94,100
18 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	138,200
17 Apr 2024	0.0200	0.0300	0.0200	0.0200	0.0200	102,600
16 Apr 2024	0.0200	0.0300	0.0200	0.0200	0.0200	110,300
15 Apr 2024	0.0200	0.0300	0.0200	0.0200	0.0200	155,000
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	106,000
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	98,500
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	76,900
09 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	242,200
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	169,000
05 Apr 2024	0.0200	0.0300	0.0200	0.0200	0.0200	155,400
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	147,100
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,800
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	221,900
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	120,600
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,400
27 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	149,500
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,600
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	85,000
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	117,200
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	132,100
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	112,800
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	146,900
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	97,900
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,100
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	119,500
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	195,300
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,500
08 Mar 2024	0.0300	0.0300	0.0200	0.0300	0.0300	143,600
07 Mar 2024	0.0400	0.0400	0.0200	0.0300	0.0300	28,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0100	0.0300	0.0100	0.0300	0.0300	22,300
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
27 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	92,600
26 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	18,300
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,100
22 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	48,000
21 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	25,500
20 Feb 2024	0.0200	0.0400	0.0200	0.0400	0.0400	40,000
16 Feb 2024	0.0200	0.0300	0.0200	0.0300	0.0300	23,000
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0200	0.0300	0.0300	30,800
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,400
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,000
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
06 Feb 2024	0.0200	0.0300	0.0200	0.0300	0.0300	32,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0200	0.0300	0.0200	0.0300	0.0300	10,000
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,300
29 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	41,000
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0200	0.0300	0.0300	33,400
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jan 2024	0.0300	0.0300	0.0200	0.0300	0.0300	27,500
17 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	27,000
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0200	0.0300	0.0300	34,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,338.09+8.08(+0.24%)

Nikkei38,734.83+244.66(+0.64%)

Hang Seng18,406.11-18.85(-0.10%)

FTSE 1008,246.95+14.91(+0.18%)

Bitcoin USD70,977.73+44.11(+0.06%)

CMC Crypto 2001,519.39-5.41(-0.35%)

Big Screen Entertainment Group, Inc. (BSEG)

Straits Times Index
3,338.09
+8.08(+0.24%)

Nikkei
38,734.83
+244.66(+0.64%)

Hang Seng
18,406.11
-18.85(-0.10%)

FTSE 100
8,246.95
+14.91(+0.18%)

Bitcoin USD
70,977.73
+44.11(+0.06%)

CMC Crypto 200
1,519.39
-5.41(-0.35%)