Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.45 -99.56 (-7.33%)
Banco Santander (Brasil) S.A. (BSBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00007500 | 2024-03-28 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 125.00% |
| BSBR240621C00007500 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 62.50% |
| BSBR240920C00007500 | 2024-04-10 1:01PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 12.50% |
| BSBR241220C00007500 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621P00007500 | 2024-05-01 3:33PM EDT | 2024-06-21 | 1.91 | 1.65 | 5.00 | 0.00 | - | 10 | 10 | 257.81% |
© 2024 Yahoo. All rights reserved.