Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,449.88 +3,126.49 (+5.27%) CMC Crypto 200
1,343.09 +66.11 (+5.18%)
Banco Santander (Brasil) S.A. (BSBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.20 | 2.90 | 4.10 | 0.00 | - | - | 1 | 365.63% |
| BSBR240517C00005000 | 2024-04-29 12:44PM EDT | 5.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 108.59% |
| BSBR240517C00007500 | 2024-03-28 1:29PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 2024-04-15 10:19AM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 692.19% |
© 2024 Yahoo. All rights reserved.