Singapore markets closed

Baird Short-Term Bond Inst (BSBIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.420.00 (0.00%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20249.429.429.429.429.42-
13 Jun 20249.429.429.429.429.42-
12 Jun 20249.409.409.409.409.40-
11 Jun 20249.399.399.399.399.39-
10 Jun 20249.389.389.389.389.38-
07 Jun 20249.389.389.389.389.38-
06 Jun 20249.409.409.409.409.40-
05 Jun 20249.409.409.409.409.40-
04 Jun 20249.399.399.399.399.39-
03 Jun 20249.389.389.389.389.38-
31 May 20249.379.379.379.379.37-
30 May 20249.369.369.369.369.36-
29 May 20249.359.359.359.359.35-
28 May 20249.359.359.359.359.35-
24 May 20249.399.399.399.399.39-
23 May 20249.399.399.399.399.39-
22 May 20249.399.399.399.399.39-
21 May 20249.409.409.409.409.40-
20 May 20249.399.399.399.399.39-
17 May 20249.399.399.399.399.39-
16 May 20249.409.409.409.409.40-
15 May 20249.409.409.409.409.40-
14 May 20249.399.399.399.399.39-
13 May 20249.389.389.389.389.38-
10 May 20249.389.389.389.389.38-
09 May 20249.389.389.389.389.38-
08 May 20249.389.389.389.389.38-
07 May 20249.389.389.389.389.38-
06 May 20249.389.389.389.389.38-
03 May 20249.379.379.379.379.37-
02 May 20249.369.369.369.369.36-
01 May 20249.349.349.349.349.34-
30 Apr 20249.339.339.339.339.33-
29 Apr 20249.349.349.349.349.34-
26 Apr 20249.339.339.339.339.33-
25 Apr 20249.339.339.339.339.33-
25 Apr 20240.032 Dividend
24 Apr 20249.379.379.379.379.34-
23 Apr 20249.379.379.379.379.34-
22 Apr 20249.369.369.369.369.33-
19 Apr 20249.359.359.359.359.32-
18 Apr 20249.359.359.359.359.32-
17 Apr 20249.369.369.369.369.33-
16 Apr 20249.359.359.359.359.32-
15 Apr 20249.359.359.359.359.32-
12 Apr 20249.369.369.369.369.33-
11 Apr 20249.359.359.359.359.32-
10 Apr 20249.349.349.349.349.31-
09 Apr 20249.389.389.389.389.35-
08 Apr 20249.379.379.379.379.34-
05 Apr 20249.379.379.379.379.34-
04 Apr 20249.399.399.399.399.36-
03 Apr 20249.389.389.389.389.35-
02 Apr 20249.389.389.389.389.35-
01 Apr 20249.379.379.379.379.34-
28 Mar 20249.399.399.399.399.36-
27 Mar 20249.399.399.399.399.36-
26 Mar 20249.389.389.389.389.35-
25 Mar 20249.429.429.429.429.39-
22 Mar 20249.429.429.429.429.39-
21 Mar 20249.419.419.419.419.38-
20 Mar 20249.419.419.419.419.38-
19 Mar 20249.409.409.409.409.37-
18 Mar 20249.399.399.399.399.36-
15 Mar 20249.389.389.389.389.35-
14 Mar 20249.399.399.399.399.36-
13 Mar 20249.409.409.409.409.37-
12 Mar 20249.409.409.409.409.37-
11 Mar 20249.419.419.419.419.38-
08 Mar 20249.419.419.419.419.38-
07 Mar 20249.409.409.409.409.37-
06 Mar 20249.409.409.409.409.37-
05 Mar 20249.399.399.399.399.36-
04 Mar 20249.399.399.399.399.36-
01 Mar 20249.399.399.399.399.36-
29 Feb 20249.379.379.379.379.34-
28 Feb 20249.379.379.379.379.34-
27 Feb 20249.369.369.369.369.33-
26 Feb 20249.369.369.369.369.33-
23 Feb 20249.409.409.409.409.37-
22 Feb 20249.399.399.399.399.36-
21 Feb 20249.409.409.409.409.37-
20 Feb 20249.409.409.409.409.37-
16 Feb 20249.399.399.399.399.36-
15 Feb 20249.409.409.409.409.37-
14 Feb 20249.399.399.399.399.36-
13 Feb 20249.389.389.389.389.35-
12 Feb 20249.419.419.419.419.38-
09 Feb 20249.409.409.409.409.37-
08 Feb 20249.409.409.409.409.37-
07 Feb 20249.419.419.419.419.38-
06 Feb 20249.419.419.419.419.38-
05 Feb 20249.409.409.409.409.37-
02 Feb 20249.419.419.419.419.38-
01 Feb 20249.449.449.449.449.41-
31 Jan 20249.439.439.439.439.40-
30 Jan 20249.419.419.419.419.38-
29 Jan 20249.429.429.429.429.39-
26 Jan 20249.409.409.409.409.37-
26 Jan 20240.026 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...