Singapore markets open in 2 hours
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,364.33 -577.95 (-0.86%) CMC Crypto 200
1,354.93 -18.91 (-1.38%)
Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621C00002500 | 2024-01-31 3:46PM EDT | 2.50 | 4.30 | 4.40 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRY240621C00005000 | 2024-05-17 2:16PM EDT | 5.00 | 2.15 | 1.25 | 3.40 | -0.23 | -9.66% | 1 | 5 | 103.52% |
| BRY240621C00007500 | 2024-05-17 3:39PM EDT | 7.50 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 12 | 375 | 42.19% |
| BRY240621C00010000 | 2024-05-13 12:10PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 110 | 70.31% |
| BRY240621C00012500 | 2023-11-08 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 0 | 172.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621P00005000 | 2024-05-08 10:00AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 71.88% |
| BRY240621P00007500 | 2024-05-17 12:40PM EDT | 7.50 | 0.46 | 0.30 | 0.50 | +0.01 | +2.22% | 13 | 193 | 37.50% |
| BRY240621P00010000 | 2024-01-02 3:26PM EDT | 10.00 | 2.98 | 2.55 | 4.40 | 0.00 | - | - | 1 | 168.95% |
| BRY240621P00015000 | 2023-12-21 2:06PM EDT | 15.00 | 8.05 | 7.60 | 9.30 | 0.00 | - | - | 0 | 247.27% |
© 2024 Yahoo. All rights reserved.