Singapore markets open in 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,101.95 +904.94 (+1.55%) CMC Crypto 200
1,273.45 +2.71 (+0.21%)
Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-05-01 11:38AM EDT | 5.00 | 3.00 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 203.91% |
| BRY240517C00007500 | 2024-04-30 3:58PM EDT | 7.50 | 1.20 | 0.50 | 0.60 | 0.00 | - | 5 | 60 | 38.28% |
| BRY240517C00010000 | 2024-04-26 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-05-01 9:58AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 46.88% |
| BRY240517P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 1.35 | 0.80 | 3.50 | 0.00 | - | - | 2 | 113.67% |
© 2024 Yahoo. All rights reserved.