Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRX240517C00025000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 100 | 50.78% |
BRX240816C00025000 | 2024-04-29 3:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.85 | +0.10 | +66.67% | 5 | 196 | 36.48% |
BRX241115C00025000 | 2024-04-19 11:48AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.45 | 0.00 | - | 14 | 37 | 36.52% |