Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,354.37 -2,404.04 (-4.02%) CMC Crypto 200
1,199.29 -139.78 (-10.44%)
Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00015000 | 2023-11-21 4:50PM EDT | 15.00 | 6.50 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 303.13% |
| BRX240517C00017500 | 2024-04-02 1:19PM EDT | 17.50 | 4.60 | 4.40 | 7.10 | 0.00 | - | 2 | 2 | 165.63% |
| BRX240517C00020000 | 2024-01-23 12:15PM EDT | 20.00 | 3.01 | 2.15 | 5.30 | 0.00 | - | 26 | 58 | 137.01% |
| BRX240517C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 0.45 | 0.25 | 0.40 | +0.09 | +25.00% | 40 | 216 | 28.13% |
| BRX240517C00025000 | 2024-04-10 10:22AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 100 | 56.54% |
| BRX240517C00030000 | 2024-01-23 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 2024-01-22 3:08PM EDT | 17.50 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 190.43% |
| BRX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 49.81% |
| BRX240517P00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.90 | 0.50 | 1.50 | 0.00 | - | 1 | 85 | 69.73% |
© 2024 Yahoo. All rights reserved.