Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.08 +16.69 (+0.33%) Dow
38,056.13 +152.84 (+0.40%) Nasdaq
15,716.09 +110.61 (+0.71%) Bitcoin USD
59,286.64 +2,305.15 (+4.05%) CMC Crypto 200
1,278.76 +8.02 (+0.63%)
Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00022500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 40 | 216 | 25.78% |
| BRX240816C00022500 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.85 | 1.00 | 2.05 | 0.00 | - | 31 | 69 | 41.94% |
| BRX241115C00022500 | 2024-04-29 3:49PM EDT | 2024-11-15 | 1.40 | 1.55 | 1.80 | 0.00 | - | 48 | 114 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00022500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.90 | 0.35 | 0.45 | 0.00 | - | 1 | 85 | 24.71% |
| BRX240816P00022500 | 2024-04-03 10:26AM EDT | 2024-08-16 | 1.23 | 0.00 | 1.50 | 0.00 | - | 3 | 91 | 31.20% |
| BRX241115P00022500 | 2024-04-15 10:59AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
© 2024 Yahoo. All rights reserved.