Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,277.72 +2,110.62 (+3.69%) CMC Crypto 200
1,276.71 +5.97 (+0.47%)
Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00020000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 3.25 | 2.15 | 4.70 | +0.24 | +7.97% | 2 | 58 | 112.40% |
| BRX240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 2.20 | 2.55 | 2.85 | 0.00 | - | 37 | 37 | 41.02% |
| BRX240816C00020000 | 2024-03-15 2:47PM EDT | 2024-08-16 | 2.65 | 2.20 | 2.65 | 0.00 | - | 2 | 35 | 22.07% |
| BRX241115C00020000 | 2024-04-18 2:45PM EDT | 2024-11-15 | 2.49 | 3.00 | 3.40 | 0.00 | - | 10 | 884 | 31.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00020000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 43.95% |
| BRX240816P00020000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.95 | 0.00 | - | 3 | 38 | 66.06% |
| BRX241115P00020000 | 2024-04-30 12:56PM EDT | 2024-11-15 | 0.73 | 0.00 | 2.25 | 0.00 | - | 2 | 16 | 53.71% |
© 2024 Yahoo. All rights reserved.