Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRX241115C00017500 | 2024-04-03 1:04PM EDT | 2024-11-15 | 5.24 | 4.80 | 6.00 | 0.00 | - | 1 | 72 | 55.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRX240816P00017500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 62.99% |
BRX241115P00017500 | 2024-04-18 2:45PM EDT | 2024-11-15 | 0.46 | 0.00 | 1.10 | 0.00 | - | 10 | 885 | 52.34% |