Singapore markets open in 8 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.25 +17.86 (+0.36%) Dow
38,043.41 +140.12 (+0.37%) Nasdaq
15,724.62 +119.14 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00015000 | 2023-11-21 4:50PM EDT | 15.00 | 6.50 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 296.09% |
| BRX240517C00017500 | 2024-04-02 1:19PM EDT | 17.50 | 4.60 | 4.60 | 7.10 | 0.00 | - | 2 | 2 | 163.77% |
| BRX240517C00020000 | 2024-05-02 11:12AM EDT | 20.00 | 3.25 | 2.10 | 3.20 | +0.24 | +7.97% | 2 | 58 | 56.84% |
| BRX240517C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 40 | 216 | 28.61% |
| BRX240517C00025000 | 2024-04-10 10:22AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 100 | 50.78% |
| BRX240517C00030000 | 2024-01-23 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 2024-01-22 3:08PM EDT | 17.50 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 199.90% |
| BRX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 43.95% |
| BRX240517P00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 85 | 27.25% |
© 2024 Yahoo. All rights reserved.