Singapore markets closed

Birdie Win Corporation (BRWC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
28.00+8.00 (+40.00%)
At close: 03:21PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202419.0021.0019.0021.0021.003,420
13 Jun 202418.0020.0018.0020.0020.001,200
12 Jun 202417.5018.6017.4018.6018.60600
11 Jun 202417.5017.5017.5017.5017.50209
10 Jun 202414.6917.9011.0516.5016.501,500
07 Jun 202411.9514.6411.7614.5014.5043,093
06 Jun 202411.2114.7510.9511.9011.9060,518
05 Jun 202410.0514.809.5511.0011.0018,939
04 Jun 20249.0010.009.0010.0010.0011,102
03 Jun 20249.009.268.999.269.2611,742
31 May 20248.269.208.009.209.2023,928
30 May 20248.278.787.608.508.5064,139
29 May 20247.798.357.578.268.2612,561
28 May 20246.807.506.807.507.50119,571
24 May 20246.506.805.956.806.8057,000
23 May 20245.506.185.506.186.18400
22 May 20244.804.994.394.944.945,948
21 May 20244.564.564.554.554.55200
20 May 20243.983.993.003.993.99300
17 May 20243.004.003.004.004.00200
16 May 20243.003.003.003.003.00-
15 May 20243.003.003.003.003.00-
14 May 20243.003.003.003.003.00-
13 May 20243.003.003.003.003.00-
10 May 20243.003.003.003.003.00-
09 May 20243.003.003.003.003.00-
08 May 20243.003.003.003.003.00-
07 May 20243.503.503.003.003.00463
06 May 20246.907.504.644.714.715,143
03 May 20248.808.808.808.808.80-
02 May 20247.708.807.708.808.80345
01 May 20248.918.918.918.918.91101
30 Apr 20248.008.998.008.968.963,150
29 Apr 20245.799.254.508.008.0013,386
26 Apr 20243.996.133.996.136.131,200
25 Apr 20242.884.002.884.004.00263
24 Apr 20244.004.004.004.004.00849
23 Apr 20244.014.014.014.014.01100
22 Apr 20243.833.833.833.833.83100
19 Apr 20242.882.882.882.882.88100
18 Apr 20243.685.003.684.264.265,725
17 Apr 20242.862.862.862.862.86100
16 Apr 20242.752.862.752.852.85900
15 Apr 20244.204.202.102.172.171,600
12 Apr 20244.204.204.204.204.20-
11 Apr 20243.494.203.494.204.20600
10 Apr 20243.313.492.993.493.492,050
09 Apr 20242.883.302.873.303.30900
08 Apr 20241.264.001.264.004.001,500
05 Apr 20241.001.271.001.251.251,680
04 Apr 20241.001.001.001.001.00-
03 Apr 20241.001.001.001.001.00-
02 Apr 20240.851.000.851.001.005,075
01 Apr 20240.750.750.750.750.753,145
28 Mar 20240.520.530.520.520.523,500
27 Mar 20240.320.320.320.320.32-
26 Mar 20240.320.320.320.320.32-
25 Mar 20240.320.320.320.320.32-
22 Mar 20240.320.320.320.320.32-
21 Mar 20240.320.320.320.320.32-
20 Mar 20240.320.320.320.320.32-
19 Mar 20240.320.320.320.320.32-
18 Mar 20240.320.320.320.320.32-
15 Mar 20240.320.320.320.320.32-
14 Mar 20240.320.320.320.320.32-
13 Mar 20240.320.320.320.320.32-
12 Mar 20240.320.320.320.320.32-
11 Mar 20240.320.320.320.320.32-
08 Mar 20240.320.320.320.320.32-
07 Mar 20240.320.320.320.320.32-
06 Mar 20240.320.320.320.320.32-
05 Mar 20240.320.320.320.320.32-
04 Mar 20240.320.320.320.320.32-
01 Mar 20240.320.320.320.320.32-
29 Feb 20240.320.320.320.320.32-
28 Feb 20240.320.320.320.320.32-
27 Feb 20240.320.320.320.320.32-
26 Feb 20240.320.320.320.320.32-
23 Feb 20240.320.320.320.320.32-
22 Feb 20240.320.320.320.320.32-
21 Feb 20240.320.320.320.320.32-
20 Feb 20240.320.320.320.320.32-
16 Feb 20240.320.320.320.320.32-
15 Feb 20240.320.320.320.320.32-
14 Feb 20240.320.320.320.320.32-
13 Feb 20240.320.320.320.320.32-
12 Feb 20240.320.320.320.320.32-
09 Feb 20240.320.320.320.320.32-
08 Feb 20240.320.320.320.320.32-
07 Feb 20240.320.320.320.320.32-
06 Feb 20240.320.320.320.320.32-
05 Feb 20240.320.320.320.320.3270,000
02 Feb 20240.360.360.360.360.36-
01 Feb 20240.360.360.360.360.36-
31 Jan 20240.360.360.360.360.36-
30 Jan 20240.360.360.360.360.36-
29 Jan 20240.360.360.360.360.36-
26 Jan 20240.360.360.360.360.36-
25 Jan 20240.360.360.360.360.36-
24 Jan 20240.360.360.360.360.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...