Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.07 -0.61 (-0.01%) Dow
39,459.97 -52.87 (-0.13%) Nasdaq
16,384.04 +43.18 (+0.26%) Bitcoin USD
63,023.46 +1,663.42 (+2.71%) CMC Crypto 200
1,295.91 +35.70 (+2.83%)
BrightSpire Capital, Inc. (BRSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP240517C00005000 | 2024-05-13 2:04PM EDT | 5.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 10 | 17 | 168.75% |
| BRSP240517C00007500 | 2024-04-22 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 974 | 118.75% |
| BRSP240517C00010000 | 2023-12-14 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP240517P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 302 | 114.06% |
| BRSP240517P00007500 | 2024-05-01 10:15AM EDT | 7.50 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 83 | 87.50% |
| BRSP240517P00010000 | 2024-04-10 2:23PM EDT | 10.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 267.19% |
© 2024 Yahoo. All rights reserved.