Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.21 -5.69 (-0.10%) Dow
39,095.58 -32.22 (-0.08%) Nasdaq
17,831.18 +26.02 (+0.15%) Bitcoin USD
61,808.36 +754.96 (+1.24%) CMC Crypto 200
1,287.74 +21.60 (+1.71%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00060000 | 2024-06-27 12:00PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 13 | 23 | 51.27% |
| BROS250117C00060000 | 2024-06-27 1:38PM EDT | 2025-01-17 | 1.74 | 1.65 | 1.85 | +0.24 | +16.00% | 104 | 961 | 50.65% |
| BROS260116C00060000 | 2024-06-27 12:30PM EDT | 2026-01-16 | 5.85 | 5.50 | 6.20 | +0.47 | +8.74% | 2 | 8 | 52.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00060000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 19.41 | 18.40 | 18.90 | -11.59 | -37.39% | 1 | 17 | 40.19% |
© 2024 Yahoo. All rights reserved.