Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.09 -6.81 (-0.12%) Dow
39,050.75 -77.05 (-0.20%) Nasdaq
17,838.85 +33.70 (+0.19%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.21 +20.07 (+1.58%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00055000 | 2024-06-27 2:00PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | +0.16 | +14.68% | 196 | 547 | 50.98% |
| BROS250117C00055000 | 2024-06-27 12:40PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.60 | +0.40 | +17.78% | 28 | 306 | 50.94% |
| BROS260116C00055000 | 2024-06-26 3:54PM EDT | 2026-01-16 | 6.70 | 6.60 | 7.40 | 0.00 | - | 5 | 34 | 53.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00055000 | 2023-10-19 9:36AM EDT | 2025-01-17 | 29.02 | 25.00 | 29.00 | 0.00 | - | 20 | 0 | 143.85% |
| BROS260116P00055000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 19.34 | 16.50 | 17.80 | 0.00 | - | 1 | 1 | 41.66% |
© 2024 Yahoo. All rights reserved.