Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.25 -5.65 (-0.10%) Dow
39,086.84 -40.96 (-0.10%) Nasdaq
17,833.78 +28.62 (+0.16%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00044000 | 2024-06-27 1:16PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.00 | +0.20 | +27.03% | 226 | 1,570 | 43.21% |
| BROS240816C00044000 | 2024-06-27 10:55AM EDT | 2024-08-16 | 2.34 | 2.55 | 2.70 | +0.19 | +8.84% | 16 | 54 | 55.81% |
| BROS250117C00044000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 6.10 | 5.60 | 5.90 | +2.10 | +52.50% | 6 | 0 | 52.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00044000 | 2024-06-26 3:31PM EDT | 2024-07-19 | 3.01 | 2.75 | 2.90 | 0.00 | - | 10 | 0 | 38.53% |
© 2024 Yahoo. All rights reserved.