Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 5 | 26 | 12.50 | 0.12 | 0.00 | - | 10 | 115 |
| 26.30 | 0.00 | - | 2 | 238 | 15.00 | 0.20 | 0.00 | - | 1 | 284 |
| 23.00 | 0.00 | - | 3 | 40 | 17.50 | 0.30 | 0.00 | - | 10 | 1,357 |
| 21.30 | 0.00 | - | 1 | 227 | 20.00 | 0.41 | +0.03 | +7.89% | 3 | 362 |
| 15.50 | 0.00 | - | 1 | 117 | 22.50 | 0.40 | 0.00 | - | 1 | 275 |
| 12.90 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 5 | 266 | 25.00 | 0.75 | 0.00 | - | 11 | 632 |
| 14.60 | 0.00 | - | 3 | 146 | 27.50 | 1.07 | 0.00 | - | 20 | 274 |
| 10.40 | 0.00 | - | - | 3 | 29.00 | 2.10 | 0.00 | - | - | 10 |
| 11.00 | -1.60 | -12.70% | 1 | 779 | 30.00 | 1.77 | +0.22 | +14.19% | 6 | 385 |
| 7.58 | 0.00 | - | 1 | 1 | 31.00 | 2.00 | 0.00 | - | 5 | 8 |
| 9.53 | 0.00 | - | 11 | 139 | 32.50 | 2.54 | 0.00 | - | 10 | 198 |
| 9.69 | 0.00 | - | 3 | 4 | 34.00 | 3.00 | 0.00 | - | 4 | 4 |
| 8.00 | +0.25 | +3.23% | 4 | 815 | 35.00 | 3.10 | 0.00 | - | 2 | 707 |
| 8.60 | 0.00 | - | 2 | 6 | 36.00 | 3.80 | 0.00 | - | 8 | 22 |
| 7.90 | 0.00 | - | 1 | 193 | 37.50 | 4.92 | 0.00 | - | 4 | 97 |
| 6.06 | +0.46 | +8.21% | 10 | 12 | 39.00 | 5.30 | 0.00 | - | 4 | 13 |
| 5.10 | -0.40 | -7.27% | 13 | 1,346 | 40.00 | 5.70 | +0.69 | +13.77% | 5 | 430 |
| 4.90 | -1.17 | -19.28% | 4 | 22 | 41.00 | - | - | - | - | - |
| 4.55 | -0.80 | -14.95% | 3 | 171 | 42.50 | 7.30 | 0.00 | - | 1 | 21 |
| 4.75 | 0.00 | - | 11 | 10 | 44.00 | - | - | - | - | - |
| 3.70 | +0.04 | +1.09% | 11 | 300 | 45.00 | 9.83 | 0.00 | - | 4 | 25 |
| 2.30 | -0.10 | -4.17% | 135 | 800 | 50.00 | 15.10 | 0.00 | - | 1 | 4 |
| 1.55 | -0.04 | -2.52% | 2 | 305 | 55.00 | 29.02 | 0.00 | - | 20 | 0 |
| 1.00 | -0.40 | -28.57% | 203 | 1,147 | 60.00 | 31.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.