Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | 5 | 26 | 12.50 | 0.12 | 0.00 | - | 10 | 115 |
26.30 | 0.00 | - | 2 | 238 | 15.00 | 0.20 | 0.00 | - | 1 | 284 |
23.00 | 0.00 | - | 3 | 40 | 17.50 | 0.30 | 0.00 | - | 10 | 1,357 |
21.30 | 0.00 | - | 1 | 227 | 20.00 | 0.41 | +0.03 | +7.89% | 3 | 362 |
15.50 | 0.00 | - | 1 | 117 | 22.50 | 0.40 | 0.00 | - | 1 | 275 |
12.90 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
16.70 | 0.00 | - | 5 | 266 | 25.00 | 0.75 | 0.00 | - | 11 | 632 |
14.60 | 0.00 | - | 3 | 146 | 27.50 | 1.07 | 0.00 | - | 20 | 274 |
10.40 | 0.00 | - | - | 3 | 29.00 | 2.10 | 0.00 | - | - | 10 |
11.00 | -1.60 | -12.70% | 1 | 779 | 30.00 | 1.77 | +0.22 | +14.19% | 6 | 385 |
7.58 | 0.00 | - | 1 | 1 | 31.00 | 2.00 | 0.00 | - | 5 | 8 |
9.53 | 0.00 | - | 11 | 139 | 32.50 | 2.54 | 0.00 | - | 10 | 198 |
9.69 | 0.00 | - | 3 | 4 | 34.00 | 3.00 | 0.00 | - | 4 | 4 |
8.00 | +0.25 | +3.23% | 4 | 815 | 35.00 | 3.10 | 0.00 | - | 2 | 707 |
8.60 | 0.00 | - | 2 | 6 | 36.00 | 3.80 | 0.00 | - | 8 | 22 |
7.90 | 0.00 | - | 1 | 193 | 37.50 | 4.92 | 0.00 | - | 4 | 97 |
6.06 | +0.46 | +8.21% | 10 | 12 | 39.00 | 5.30 | 0.00 | - | 4 | 13 |
5.10 | -0.40 | -7.27% | 13 | 1,346 | 40.00 | 5.70 | +0.69 | +13.77% | 5 | 430 |
4.90 | -1.17 | -19.28% | 4 | 22 | 41.00 | - | - | - | - | - |
4.55 | -0.80 | -14.95% | 3 | 171 | 42.50 | 7.30 | 0.00 | - | 1 | 21 |
4.75 | 0.00 | - | 11 | 10 | 44.00 | - | - | - | - | - |
3.70 | +0.04 | +1.09% | 11 | 300 | 45.00 | 9.83 | 0.00 | - | 4 | 25 |
2.30 | -0.10 | -4.17% | 135 | 800 | 50.00 | 15.10 | 0.00 | - | 1 | 4 |
1.55 | -0.04 | -2.52% | 2 | 305 | 55.00 | 29.02 | 0.00 | - | 20 | 0 |
1.00 | -0.40 | -28.57% | 203 | 1,147 | 60.00 | 31.00 | 0.00 | - | 2 | 17 |