Singapore markets open in 6 hours 51 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.95+0.49 (+1.18%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-52612.500.100.00-3157
26.300.00-223815.000.200.00-1284
23.200.00-3017.500.300.00-101,357
23.10+3.70+19.07%2020.000.35-0.05-12.50%10
18.120.00-1022.500.500.00-6272
12.900.00--124.00-----
15.150.00-826525.000.60-0.05-7.69%13633
12.800.00-314327.501.070.00-20274
10.400.00--329.001.150.00-10
13.98+0.88+6.72%16030.001.31-0.19-12.67%40
10.500.00-1031.001.53-0.47-23.50%10
9.530.00-11032.501.88-0.66-25.98%10
9.690.00-3434.003.000.00-44
10.30+0.45+4.57%4035.003.500.00-4711
10.05+1.05+11.67%3036.002.81-0.29-9.35%10
8.35-0.15-1.76%25037.503.700.00-20
8.70+1.48+20.50%231739.004.500.00-114
7.00-0.10-1.41%18040.004.900.00-100
7.20+1.00+16.13%12341.005.400.00--3
5.81+1.13+24.15%22042.506.10-0.94-13.35%422
6.10+2.10+52.50%6044.00-----
5.30+0.55+11.58%3045.007.00-2.83-28.79%125
3.70+0.49+15.26%28583750.0010.800.00-14
2.65+0.40+17.78%2830655.0029.020.00-200
1.74+0.24+16.00%10496160.0019.41-11.59-37.39%117