Singapore markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-52612.500.120.00-10115
26.300.00-223815.000.200.00-1284
23.000.00-34017.500.300.00-101,357
21.300.00-122720.000.41+0.03+7.89%3362
15.500.00-111722.500.400.00-1275
12.900.00--124.00-----
16.700.00-526625.000.750.00-11632
14.600.00-314627.501.070.00-20274
10.400.00--329.002.100.00--10
11.00-1.60-12.70%177930.001.77+0.22+14.19%6385
7.580.00-1131.002.000.00-58
9.530.00-1113932.502.540.00-10198
9.690.00-3434.003.000.00-44
8.00+0.25+3.23%481535.003.100.00-2707
8.600.00-2636.003.800.00-822
7.900.00-119337.504.920.00-497
6.06+0.46+8.21%101239.005.300.00-413
5.10-0.40-7.27%131,34640.005.70+0.69+13.77%5430
4.90-1.17-19.28%42241.00-----
4.55-0.80-14.95%317142.507.300.00-121
4.750.00-111044.00-----
3.70+0.04+1.09%1130045.009.830.00-425
2.30-0.10-4.17%13580050.0015.100.00-14
1.55-0.04-2.52%230555.0029.020.00-200
1.00-0.40-28.57%2031,14760.0031.000.00-217