Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.88 -6.02 (-0.11%) Dow
39,088.40 -39.40 (-0.10%) Nasdaq
17,831.27 +26.11 (+0.15%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.74 +21.60 (+1.71%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 35 |
| 17.50 | 0.00 | - | 1 | 1 | 17.50 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 17 | 36 |
| 22.50 | +1.70 | +8.17% | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 163 |
| 20.20 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 173 |
| 10.00 | 0.00 | - | 1 | 19 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 7 | 24.00 | 0.05 | 0.00 | - | 10 | 310 |
| 15.50 | 0.00 | - | 2 | 239 | 25.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.41 | 0.00 | - | 1 | 28 | 26.00 | 0.05 | 0.00 | - | 11 | 283 |
| 13.30 | 0.00 | - | 10 | 162 | 27.50 | 0.05 | 0.00 | - | 1 | 690 |
| 12.15 | 0.00 | - | 1 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.82 | +2.05 | +19.03% | 10 | 0 | 30.00 | 0.05 | 0.00 | - | 7 | 0 |
| 10.08 | +1.47 | +17.07% | 4 | 1,101 | 32.50 | 0.05 | -0.02 | -28.57% | 72 | 1,030 |
| 8.25 | +0.65 | +8.55% | 1 | 6 | 34.00 | 0.10 | -0.05 | -50.00% | 32 | 61 |
| 7.13 | +0.68 | +10.54% | 8 | 1,143 | 35.00 | 0.12 | -0.03 | -20.00% | 26 | 0 |
| 6.15 | +0.65 | +11.82% | 2 | 25 | 36.00 | 0.15 | -0.10 | -40.00% | 3 | 120 |
| 4.80 | +0.40 | +9.09% | 56 | 0 | 37.50 | 0.28 | -0.12 | -30.00% | 85 | 0 |
| 3.60 | +0.73 | +25.44% | 29 | 0 | 39.00 | 0.55 | -0.18 | -24.66% | 62 | 0 |
| 2.95 | +0.45 | +18.00% | 316 | 0 | 40.00 | 0.90 | -0.10 | -10.00% | 70 | 0 |
| 2.32 | +0.37 | +18.97% | 465 | 0 | 41.00 | 1.23 | -0.17 | -12.14% | 62 | 65 |
| 1.55 | +0.30 | +24.00% | 1,200 | 0 | 42.50 | 1.95 | -0.35 | -15.22% | 93 | 0 |
| 0.94 | +0.20 | +27.03% | 226 | 1,570 | 44.00 | 3.01 | 0.00 | - | 10 | 0 |
| 0.65 | +0.15 | +30.00% | 480 | 0 | 45.00 | 4.15 | -0.45 | -9.78% | 6 | 0 |
| 0.50 | +0.15 | +42.86% | 542 | 0 | 46.00 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 9 | 0 | 47.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 27 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.