Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,507.86 +1,462.02 (+2.25%) CMC Crypto 200
1,358.93 -14.91 (-1.08%)
BlackRock Advantage International Inv A (BROAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 15 May 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 14 May 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 13 May 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 10 May 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 09 May 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 08 May 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 07 May 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 06 May 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 03 May 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 02 May 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| 01 May 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| 30 Apr 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 29 Apr 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 26 Apr 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| 25 Apr 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 24 Apr 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| 23 Apr 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| 22 Apr 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 19 Apr 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 18 Apr 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 17 Apr 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 16 Apr 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 15 Apr 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 12 Apr 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 11 Apr 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 10 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 09 Apr 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 08 Apr 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 05 Apr 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 04 Apr 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 03 Apr 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 02 Apr 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 01 Apr 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 28 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 27 Mar 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 26 Mar 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 25 Mar 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 22 Mar 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 21 Mar 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 20 Mar 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 19 Mar 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 18 Mar 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 15 Mar 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 14 Mar 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 13 Mar 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 12 Mar 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 11 Mar 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 08 Mar 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 07 Mar 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 06 Mar 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 05 Mar 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 04 Mar 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 01 Mar 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 29 Feb 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 28 Feb 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 27 Feb 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 26 Feb 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 23 Feb 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 22 Feb 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| 21 Feb 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 20 Feb 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 16 Feb 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 15 Feb 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| 14 Feb 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| 13 Feb 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| 12 Feb 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 09 Feb 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 08 Feb 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 07 Feb 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 06 Feb 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 05 Feb 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 02 Feb 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 01 Feb 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 31 Jan 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| 30 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 29 Jan 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 26 Jan 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 25 Jan 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 24 Jan 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 23 Jan 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 22 Jan 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 19 Jan 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 18 Jan 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 17 Jan 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| 16 Jan 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 12 Jan 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 11 Jan 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 10 Jan 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 09 Jan 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| 08 Jan 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 05 Jan 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 04 Jan 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 03 Jan 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 02 Jan 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 29 Dec 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 28 Dec 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| 27 Dec 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 26 Dec 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.