Singapore markets close in 23 minutes
Straits Times Index
3,327.45 -2.64 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,236.58 -17.60 (-0.21%) Bitcoin USD
67,809.02 -103.12 (-0.15%) CMC Crypto 200
1,456.31 -28.39 (-1.91%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220C00060000 | 2024-05-28 9:33AM EDT | 60.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00070000 | 2024-05-15 1:39PM EDT | 70.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRO241220C00075000 | 2024-05-15 9:35AM EDT | 75.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00080000 | 2024-04-25 10:43AM EDT | 80.00 | 7.80 | 11.00 | 15.60 | 0.00 | - | - | 1 | 45.69% |
| BRO241220C00085000 | 2024-05-23 10:07AM EDT | 85.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00090000 | 2024-04-23 1:00PM EDT | 90.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.78% |
| BRO241220C00095000 | 2024-05-22 2:24PM EDT | 95.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRO241220C00100000 | 2024-05-17 1:02PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRO241220C00105000 | 2024-05-15 3:59PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRO241220C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220P00070000 | 2024-05-21 11:08AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRO241220P00075000 | 2024-05-21 11:08AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRO241220P00080000 | 2024-05-21 11:09AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRO241220P00085000 | 2024-05-21 11:10AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BRO241220P00090000 | 2024-05-21 11:11AM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.