Singapore markets closed
Straits Times Index
3,326.80 -3.29 (-0.10%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.92 -248.65 (-0.37%) CMC Crypto 200
1,461.07 -23.63 (-1.59%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 48.27% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 36.29% |
| BRO240920C00080000 | 2024-05-28 10:10AM EDT | 80.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240920C00085000 | 2024-05-28 11:19AM EDT | 85.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240920C00090000 | 2024-05-22 2:03PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRO240920C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRO240920C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRO240920C00105000 | 2024-05-16 10:38AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.82% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 62.41% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 43.24% |
| BRO240920P00080000 | 2024-05-16 10:58AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRO240920P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRO240920P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.