Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-05-10 11:18AM EDT | 70.00 | 16.80 | 16.10 | 21.00 | 0.00 | - | 2 | 3 | 302.15% |
| BRO240517C00075000 | 2024-05-15 11:22AM EDT | 75.00 | 13.60 | 11.10 | 16.00 | +2.90 | +27.10% | 1 | 2 | 242.87% |
| BRO240517C00080000 | 2024-05-13 10:44AM EDT | 80.00 | 7.75 | 6.10 | 10.80 | 0.00 | - | 1 | 999 | 176.17% |
| BRO240517C00085000 | 2024-05-15 3:57PM EDT | 85.00 | 3.60 | 3.20 | 4.50 | +0.60 | +20.00% | 2 | 160 | 68.95% |
| BRO240517C00090000 | 2024-05-10 3:50PM EDT | 90.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 200 | 18.07% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 148.34% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 32 | 21 | 133.79% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 109 | 92.77% |
| BRO240517P00085000 | 2024-05-06 9:52AM EDT | 85.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 50.39% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.