Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRLT240517C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.30 | 0.10 | 1.30 | 0.00 | - | 90 | 60 | 328.13% |
BRLT240517C00005000 | 2024-04-11 1:48PM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 195 | 367.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRLT240517P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 87.50% |