Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00095000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 275 | 87.26% |
| BRKR240920C00095000 | 2024-04-15 1:04PM EDT | 2024-09-20 | 4.70 | 0.95 | 1.40 | 0.00 | - | 345 | 346 | 37.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00095000 | 2024-03-19 3:13PM EDT | 2024-06-21 | 6.90 | 14.90 | 17.00 | 0.00 | - | 7 | 7 | 0.00% |
| BRKR240920P00095000 | 2024-04-18 1:31PM EDT | 2024-09-20 | 16.80 | 18.20 | 22.30 | 0.00 | - | 5 | 0 | 45.78% |
© 2024 Yahoo. All rights reserved.