Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.63 +44.48 (+0.54%) Bitcoin USD
59,069.40 +4.20 (+0.01%) CMC Crypto 200
1,281.93 +4.95 (+0.39%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00075000 | 2024-05-02 2:40PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| BRKR240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BRKR240517C00085000 | 2024-05-01 3:59PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 502 | 25.00% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 217 | 223 | 25.00% |
| BRKR240517C00090000 | 2024-05-01 11:35AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 25.00% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-05-02 9:37AM EDT | 75.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BRKR240517P00082500 | 2024-04-29 1:27PM EDT | 82.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.