Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621C00092500 | 2024-04-09 2:27PM EDT | 2024-06-21 | 4.50 | 0.00 | 1.65 | 0.00 | - | 25 | 73 | 56.45% |
BRKR240920C00092500 | 2024-04-15 2:23PM EDT | 2024-09-20 | 5.21 | 1.30 | 1.60 | 0.00 | - | 3 | 9 | 36.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621P00092500 | 2024-04-12 12:20PM EDT | 2024-06-21 | 7.40 | 14.50 | 19.00 | 0.00 | - | 10 | 4 | 69.43% |
BRKR240920P00092500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 19.30 | 15.50 | 20.00 | 0.00 | - | 11 | 16 | 44.21% |