Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621C00090000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 313 | 75.49% |
BRKR240920C00090000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.80 | 1.20 | 3.70 | 0.00 | - | 1 | 50 | 48.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621P00090000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 8.61 | 12.50 | 17.30 | 0.00 | - | 1 | 0 | 75.10% |
BRKR240920P00090000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 13.48 | 13.80 | 17.00 | 0.00 | - | 3 | 0 | 37.43% |