Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.58 +1,553.03 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00087500 | 2024-04-29 3:15PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 69.04% |
| BRKR240920C00087500 | 2024-05-01 3:00PM EDT | 2024-09-20 | 4.27 | 1.70 | 4.20 | 0.00 | - | 1 | 5 | 47.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00087500 | 2024-04-18 11:25AM EDT | 2024-06-21 | 8.70 | 10.00 | 14.40 | 0.00 | - | 14 | 0 | 63.35% |
| BRKR240920P00087500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 13.82 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 40.87% |
© 2024 Yahoo. All rights reserved.