Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,937.60 +1,361.55 (+2.08%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00085000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 4.80 | 0.00 | - | 5 | 68 | 62.13% |
| BRKR240920C00085000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.50 | 2.10 | 4.90 | 0.00 | - | 1 | 15 | 48.23% |
| BRKR241220C00085000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 2.85 | 2.85 | 7.00 | 0.00 | - | - | 4 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00085000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 11.85 | 7.50 | 11.10 | 0.00 | - | 1 | 3 | 45.56% |
| BRKR240920P00085000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 15.00 | 10.60 | 13.10 | 0.00 | - | 2 | 7 | 37.72% |
© 2024 Yahoo. All rights reserved.