Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,365.42 -391.03 (-0.56%) CMC Crypto 200
1,507.45 +18.91 (+1.27%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00080000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 2.00 | 0.95 | 1.60 | 0.00 | - | 9 | 29 | 33.30% |
| BRKR240920C00080000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 3.80 | 4.20 | 5.00 | 0.00 | - | 1 | 24 | 36.79% |
| BRKR241220C00080000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 9.92 | 6.40 | 9.20 | 0.00 | - | - | 5 | 45.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00080000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 5.50 | 4.20 | 5.20 | 0.00 | - | 3 | 14 | 33.18% |
| BRKR240920P00080000 | 2024-05-10 3:32PM EDT | 2024-09-20 | 7.20 | 6.60 | 8.60 | 0.00 | - | 8 | 6 | 36.74% |
© 2024 Yahoo. All rights reserved.