Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,489.12 +21.18 (+1.44%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00095000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
| BRKR240920C00095000 | 2024-04-15 1:04PM EDT | 2024-09-20 | 4.70 | 0.95 | 1.40 | 0.00 | - | 345 | 346 | 54.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00095000 | 2024-03-19 3:13PM EDT | 2024-06-21 | 6.90 | 14.90 | 17.00 | 0.00 | - | 7 | 7 | 0.00% |
| BRKR240920P00095000 | 2024-04-18 1:31PM EDT | 2024-09-20 | 16.80 | 18.20 | 22.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.