Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621C00092500 | 2024-04-09 2:27PM EDT | 2024-06-21 | 4.50 | 0.00 | 1.65 | 0.00 | - | 25 | 73 | 112.60% |
BRKR240920C00092500 | 2024-05-24 10:09AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621P00092500 | 2024-04-12 12:20PM EDT | 2024-06-21 | 7.40 | 14.50 | 19.00 | 0.00 | - | 10 | 4 | 0.00% |
BRKR240920P00092500 | 2024-05-31 2:31PM EDT | 2024-09-20 | 27.23 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |