Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.12 +3.61 (+0.07%) Dow
38,551.06 -135.26 (-0.35%) Nasdaq
16,824.06 +89.05 (+0.53%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.53 +30.59 (+2.08%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00085000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 129.00% |
| BRKR240920C00085000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.50 | 0.45 | 1.00 | 0.00 | - | 1 | 15 | 39.60% |
| BRKR241220C00085000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 2.85 | 1.40 | 4.30 | 0.00 | - | - | 4 | 51.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00085000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 19.52 | 16.50 | 21.30 | 0.00 | - | 3 | 3 | 129.83% |
| BRKR240920P00085000 | 2024-05-30 1:40PM EDT | 2024-09-20 | 19.00 | 16.60 | 21.00 | 0.00 | - | 2 | 7 | 51.29% |
© 2024 Yahoo. All rights reserved.