Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,602.84 +1,764.36 (+2.60%) CMC Crypto 200
1,499.25 +31.32 (+2.13%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00077500 | 2024-05-30 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| BRKR240719C00077500 | 2024-05-29 3:37PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRKR240920C00077500 | 2024-05-30 9:51AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00077500 | 2024-05-30 10:59AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| BRKR240719P00077500 | 2024-05-24 2:25PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.