Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.91 +1,034.23 (+1.52%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00070000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| BRKR240719C00070000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BRKR240920C00070000 | 2024-05-30 3:35PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00070000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 300 | 695 | 0.00% |
| BRKR240719P00070000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BRKR240920P00070000 | 2024-03-07 12:53PM EDT | 2024-09-20 | 1.34 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 0.00% |
| BRKR241220P00070000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 4.00 | 2.20 | 6.80 | 0.00 | - | - | 1 | 20.86% |
© 2024 Yahoo. All rights reserved.