Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,702.64 +1,808.65 (+2.66%) CMC Crypto 200
1,497.06 +29.12 (+1.98%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00065000 | 2024-02-13 12:05PM EDT | 2024-06-21 | 15.65 | 25.50 | 30.00 | 0.00 | - | 10 | 4 | 486.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00065000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| BRKR240719P00065000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
| BRKR240920P00065000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.39% |
| BRKR241220P00065000 | 2024-05-30 2:21PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
© 2024 Yahoo. All rights reserved.