Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621C00062500 | 2023-12-27 1:04PM EDT | 2024-06-21 | 13.48 | 12.50 | 14.50 | 0.00 | - | 10 | 10 | 198.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240621P00062500 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.25 | 0.60 | 2.75 | 0.00 | - | 1 | 3 | 54.91% |
BRKR240920P00062500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.65 | 1.60 | 3.90 | 0.00 | - | 1 | 12 | 39.70% |