Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.05 +13.54 (+0.26%) Dow
38,622.57 -63.75 (-0.16%) Nasdaq
16,851.81 +116.80 (+0.70%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00060000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 0.50 | 0.35 | 1.30 | 0.00 | - | 6 | 17 | 51.47% |
| BRKR240719P00060000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 1.27 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 51.81% |
| BRKR240920P00060000 | 2024-05-31 11:55AM EDT | 2024-09-20 | 2.68 | 0.60 | 4.60 | 0.00 | - | 1 | 83 | 53.03% |
| BRKR241220P00060000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 1.60 | 1.80 | 6.40 | 0.00 | - | 3 | 5 | 49.46% |
© 2024 Yahoo. All rights reserved.