Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,655.24 +153.68 (+0.23%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR241220C00080000 | 2024-04-23 9:34AM EDT | 80.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| BRKR241220C00082500 | 2024-05-15 3:10PM EDT | 82.50 | 6.48 | 1.85 | 4.60 | 0.00 | - | 2 | 3 | 50.87% |
| BRKR241220C00085000 | 2024-05-02 11:06AM EDT | 85.00 | 2.85 | 1.40 | 4.30 | 0.00 | - | - | 4 | 52.04% |
| BRKR241220C00100000 | 2024-05-21 9:30AM EDT | 100.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.75% |
| BRKR241220C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.47% |
| BRKR241220C00120000 | 2024-05-16 9:30AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR241220P00042500 | 2024-05-30 10:23AM EDT | 42.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.45% |
| BRKR241220P00050000 | 2024-05-02 10:21AM EDT | 50.00 | 0.95 | 0.85 | 3.90 | 0.00 | - | - | 6 | 57.57% |
| BRKR241220P00060000 | 2024-05-10 3:15PM EDT | 60.00 | 1.60 | 1.50 | 6.20 | 0.00 | - | 3 | 5 | 46.75% |
| BRKR241220P00065000 | 2024-05-30 2:21PM EDT | 65.00 | 6.10 | 5.30 | 6.20 | 0.00 | - | 5 | 13 | 33.33% |
| BRKR241220P00070000 | 2024-04-18 10:16AM EDT | 70.00 | 4.00 | 2.20 | 6.80 | 0.00 | - | - | 1 | 20.76% |
| BRKR241220P00075000 | 2024-05-30 10:59AM EDT | 75.00 | 9.80 | 11.40 | 12.40 | 0.00 | - | 1 | 1 | 31.70% |
| BRKR241220P00082500 | 2024-05-21 9:30AM EDT | 82.50 | 10.10 | 16.60 | 20.50 | 0.00 | - | - | 1 | 44.64% |
© 2024 Yahoo. All rights reserved.