Yahoo

Mail

Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,192.51
+4.84(+0.09%)
Dow
39,172.65
+116.26(+0.30%)
Nasdaq
16,277.11
-25.64(-0.16%)
Bitcoin USD
61,184.27
-1,169.36(-1.88%)
CMC Crypto 200
1,322.02
+21.92(+1.69%)

Burtech Acquisition Corp. (BRKH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.14

-0.02

(-0.18%)

As of 09:44AM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	11.15	11.15	11.14	11.14	11.14	1,130
08 May 2024	11.16	11.16	11.16	11.16	11.16	-
07 May 2024	11.16	11.16	11.16	11.16	11.16	-
06 May 2024	11.16	11.16	11.16	11.16	11.16	300
03 May 2024	11.16	11.16	11.13	11.13	11.13	5,400
02 May 2024	11.23	11.23	11.14	11.14	11.14	11,300
01 May 2024	11.14	11.15	11.14	11.14	11.14	8,800
30 Apr 2024	11.08	11.15	11.05	11.12	11.12	61,800
29 Apr 2024	10.96	11.10	10.96	11.08	11.08	3,600
26 Apr 2024	11.05	11.05	11.00	11.01	11.01	1,400
25 Apr 2024	11.05	11.06	11.03	11.03	11.03	1,700
24 Apr 2024	11.05	11.05	10.98	11.05	11.05	2,600
23 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
22 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
19 Apr 2024	11.02	11.02	10.96	10.98	10.98	11,300
18 Apr 2024	10.97	11.15	10.97	11.05	11.05	1,900
17 Apr 2024	10.96	10.96	10.96	10.96	10.96	1,000
16 Apr 2024	11.00	11.05	10.97	10.97	10.97	2,400
15 Apr 2024	10.89	10.89	10.89	10.89	10.89	400
12 Apr 2024	10.98	11.07	10.98	11.00	11.00	11,900
11 Apr 2024	11.01	11.01	11.01	11.01	11.01	300
10 Apr 2024	11.07	11.07	11.07	11.07	11.07	200
09 Apr 2024	11.09	11.09	11.09	11.09	11.09	-
08 Apr 2024	11.09	11.09	11.09	11.09	11.09	1,200
05 Apr 2024	11.03	11.03	11.03	11.03	11.03	200
04 Apr 2024	11.08	11.09	11.08	11.09	11.09	600
03 Apr 2024	11.03	11.03	11.02	11.02	11.02	3,500
02 Apr 2024	11.03	11.03	11.01	11.01	11.01	1,700
01 Apr 2024	11.24	11.24	10.83	10.95	10.95	4,600
28 Mar 2024	11.24	11.24	10.98	11.09	11.09	11,100
27 Mar 2024	11.01	11.05	11.00	11.00	11.00	14,600
26 Mar 2024	11.05	11.09	11.05	11.09	11.09	2,800
25 Mar 2024	11.00	11.09	10.98	11.09	11.09	17,500
22 Mar 2024	10.97	11.00	10.95	11.00	11.00	15,000
21 Mar 2024	10.98	11.00	10.98	10.98	10.98	2,100
20 Mar 2024	10.98	11.00	10.98	11.00	11.00	3,900
19 Mar 2024	10.99	11.00	10.99	10.99	10.99	1,200
18 Mar 2024	10.91	11.00	10.91	10.91	10.91	11,100
15 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
14 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
13 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
12 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
11 Mar 2024	11.02	11.02	10.85	10.85	10.85	2,100
08 Mar 2024	10.90	10.92	10.90	10.90	10.90	1,700
07 Mar 2024	10.84	10.84	10.84	10.84	10.84	300
06 Mar 2024	10.83	10.90	10.83	10.90	10.90	500
05 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
04 Mar 2024	10.90	10.90	10.90	10.90	10.90	100
01 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
29 Feb 2024	10.91	10.91	10.90	10.90	10.90	2,000
28 Feb 2024	10.95	10.95	10.95	10.95	10.95	1,100
27 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
26 Feb 2024	10.93	11.03	10.91	11.03	11.03	1,200
23 Feb 2024	10.79	10.79	10.79	10.79	10.79	100
22 Feb 2024	10.79	10.79	10.79	10.79	10.79	-
21 Feb 2024	10.79	10.79	10.79	10.79	10.79	-
20 Feb 2024	10.79	10.92	10.78	10.79	10.79	1,600
16 Feb 2024	10.80	10.80	10.79	10.80	10.80	1,300
15 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
14 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
13 Feb 2024	10.78	10.79	10.78	10.78	10.78	600
12 Feb 2024	10.79	10.81	10.79	10.81	10.81	800
09 Feb 2024	10.79	10.80	10.78	10.78	10.78	1,400
08 Feb 2024	10.78	10.82	10.78	10.81	10.81	3,100
07 Feb 2024	10.78	10.83	10.78	10.83	10.83	1,600
06 Feb 2024	10.81	10.81	10.81	10.81	10.81	-
05 Feb 2024	10.79	10.81	10.79	10.81	10.81	3,600
02 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
01 Feb 2024	10.80	10.80	10.80	10.80	10.80	200
31 Jan 2024	10.81	10.81	10.81	10.81	10.81	1,200
30 Jan 2024	10.82	10.82	10.82	10.82	10.82	5,800
29 Jan 2024	10.82	10.82	10.78	10.82	10.82	1,900
26 Jan 2024	10.78	10.78	10.78	10.78	10.78	-
25 Jan 2024	10.78	10.78	10.78	10.78	10.78	1,000
24 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
23 Jan 2024	10.81	10.81	10.81	10.81	10.81	-
22 Jan 2024	10.81	10.81	10.81	10.81	10.81	4,300
19 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
18 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
17 Jan 2024	10.80	10.81	10.80	10.80	10.80	2,300
16 Jan 2024	10.71	10.78	10.71	10.78	10.78	9,800
12 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
11 Jan 2024	10.72	10.73	10.71	10.71	10.71	1,500
10 Jan 2024	10.71	10.71	10.71	10.71	10.71	900
09 Jan 2024	10.73	10.73	10.71	10.73	10.73	4,400
08 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
05 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
04 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
03 Jan 2024	10.73	10.73	10.70	10.73	10.73	102,300
02 Jan 2024	10.77	10.77	10.77	10.77	10.77	1,100
29 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
28 Dec 2023	10.80	10.80	10.70	10.73	10.73	3,600
27 Dec 2023	10.78	10.79	10.70	10.79	10.79	4,700
26 Dec 2023	10.80	10.80	10.70	10.80	10.80	8,600
22 Dec 2023	10.79	10.79	10.72	10.72	10.72	2,500
21 Dec 2023	10.79	10.79	10.79	10.79	10.79	-
20 Dec 2023	10.79	10.79	10.79	10.79	10.79	-
19 Dec 2023	10.79	10.79	10.79	10.79	10.79	200
18 Dec 2023	10.72	10.72	10.72	10.72	10.72	1,200
15 Dec 2023	10.72	10.72	10.72	10.72	10.72	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,192.51+4.84(+0.09%)

Dow39,172.65+116.26(+0.30%)

Nasdaq16,277.11-25.64(-0.16%)

Bitcoin USD61,184.27-1,169.36(-1.88%)

CMC Crypto 2001,322.02+21.92(+1.69%)

Burtech Acquisition Corp. (BRKH)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,192.51
+4.84(+0.09%)

Dow
39,172.65
+116.26(+0.30%)

Nasdaq
16,277.11
-25.64(-0.16%)

Bitcoin USD
61,184.27
-1,169.36(-1.88%)

CMC Crypto 200
1,322.02
+21.92(+1.69%)