Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
405.40 +0.32 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426C003000002024-03-18 9:35AM EDT300.00109.8496.50100.050.00-220.00%
BRKB240426C003300002024-04-19 1:48PM EDT330.0074.4073.4078.00-0.10-0.13%1589.50%
BRKB240426C003400002024-04-19 2:36PM EDT340.0064.4563.4568.00-11.40-15.03%22479.10%
BRKB240426C003500002024-04-12 11:22AM EDT350.0055.4353.4557.850.00-5566.55%
BRKB240426C003600002024-04-12 11:24AM EDT360.0045.4943.5048.000.00-1057.79%
BRKB240426C003650002024-04-19 11:35AM EDT365.0038.6838.5043.00-17.70-31.39%2352.34%
BRKB240426C003700002024-04-16 3:26PM EDT370.0030.7333.5538.000.00-1270.65%
BRKB240426C003750002024-04-09 10:52AM EDT375.0039.2928.6033.000.00-1763.53%
BRKB240426C003800002024-04-19 12:42PM EDT380.0023.5223.6528.00+3.60+18.07%51656.30%
BRKB240426C003850002024-04-16 3:35PM EDT385.0014.7619.1022.300.00-31843.91%
BRKB240426C003900002024-04-19 2:18PM EDT390.0015.2714.1017.75-4.68-23.46%3439.66%
BRKB240426C003950002024-04-18 12:04PM EDT395.009.1710.0011.800.00-35725.93%
BRKB240426C003975002024-04-19 3:15PM EDT397.508.958.859.85+2.55+39.84%233925.35%
BRKB240426C004000002024-04-19 3:47PM EDT400.008.006.907.70+3.85+92.77%7810622.99%
BRKB240426C004025002024-04-19 3:47PM EDT402.505.605.255.60+2.84+102.90%3320920.25%
BRKB240426C004050002024-04-19 3:59PM EDT405.003.903.704.00+2.16+124.14%13735819.12%
BRKB240426C004075002024-04-19 3:58PM EDT407.502.602.502.75+1.38+113.11%16032418.47%
BRKB240426C004100002024-04-19 3:58PM EDT410.001.601.551.75+0.93+138.81%34437617.76%
BRKB240426C004125002024-04-19 3:55PM EDT412.501.010.901.05+0.59+140.48%8912717.26%
BRKB240426C004150002024-04-19 3:58PM EDT415.000.500.480.60+0.25+100.00%10836816.99%
BRKB240426C004175002024-04-19 3:06PM EDT417.500.280.250.36+0.14+100.00%645517.26%
BRKB240426C004200002024-04-19 3:03PM EDT420.000.170.060.18+0.09+112.50%6323116.97%
BRKB240426C004225002024-04-19 12:17PM EDT422.500.050.070.10-0.02-28.57%34717.24%
BRKB240426C004250002024-04-19 3:22PM EDT425.000.040.030.05-0.01-20.00%3112117.29%
BRKB240426C004300002024-04-19 3:36PM EDT430.000.090.000.09+0.04+80.00%39222.71%
BRKB240426C004350002024-04-19 12:38PM EDT435.000.050.000.10+0.02+66.67%120926.76%
BRKB240426C004400002024-04-17 12:49PM EDT440.000.010.000.170.00-109532.96%
BRKB240426C004450002024-04-16 2:34PM EDT445.000.170.000.16+0.16+1,600.00%21336.33%
BRKB240426C004500002024-04-16 2:34PM EDT450.000.010.000.140.00-27739.16%
BRKB240426C004550002024-03-21 9:32AM EDT455.000.190.000.630.00-1355.03%
BRKB240426C004600002024-03-28 3:18PM EDT460.000.070.000.310.00-8851.95%
BRKB240426C004650002024-04-08 12:00PM EDT465.000.060.000.630.00-222255.66%
BRKB240426C004700002024-04-01 9:37AM EDT470.000.360.000.830.00--162.01%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426P003250002024-04-16 11:45AM EDT325.000.050.000.010.00-202253.13%
BRKB240426P003300002024-04-19 2:54PM EDT330.000.010.011.27-0.02-66.67%1252490.04%
BRKB240426P003350002024-04-16 3:34PM EDT335.000.090.000.050.00-21454.30%
BRKB240426P003400002024-04-16 9:50AM EDT340.000.120.010.050.00-21751.56%
BRKB240426P003450002024-04-17 10:20AM EDT345.000.060.000.060.00-211751.37%
BRKB240426P003500002024-04-18 3:12PM EDT350.000.050.020.050.00-1022946.29%
BRKB240426P003550002024-04-19 11:59AM EDT355.000.070.020.12-0.02-22.22%2013947.27%
BRKB240426P003600002024-04-19 1:17PM EDT360.000.070.030.10-0.03-30.00%517541.80%
BRKB240426P003650002024-04-17 3:59PM EDT365.000.250.040.100.00-32037.50%
BRKB240426P003700002024-04-19 11:57AM EDT370.000.120.070.12-0.08-40.00%329034.18%
BRKB240426P003750002024-04-19 3:06PM EDT375.000.170.050.15-0.39-69.64%119130.86%
BRKB240426P003800002024-04-19 3:55PM EDT380.000.190.160.21-0.17-47.22%5314427.98%
BRKB240426P003850002024-04-19 3:54PM EDT385.000.260.250.29-0.38-59.38%5374624.76%
BRKB240426P003900002024-04-19 3:59PM EDT390.000.390.370.47-0.65-62.50%11422822.07%
BRKB240426P003950002024-04-19 3:59PM EDT395.000.740.720.84-1.23-62.44%11345219.65%
BRKB240426P003975002024-04-19 3:54PM EDT397.501.141.051.19-1.66-59.29%357018.76%
BRKB240426P004000002024-04-19 3:58PM EDT400.001.601.501.72-2.05-56.16%17127418.08%
BRKB240426P004025002024-04-19 3:57PM EDT402.502.312.202.45-2.62-53.14%1047417.40%
BRKB240426P004050002024-04-19 3:59PM EDT405.003.253.103.45-3.80-53.90%19523516.85%
BRKB240426P004075002024-04-19 3:07PM EDT407.504.804.404.70-2.99-38.38%194216.13%
BRKB240426P004100002024-04-19 3:54PM EDT410.006.105.606.55-4.60-42.99%3326117.09%
BRKB240426P004125002024-04-12 12:45PM EDT412.5011.116.909.150.00-10621.52%
BRKB240426P004150002024-04-18 11:24AM EDT415.0012.278.9511.250.00-202022.52%
BRKB240426P004175002024-04-11 11:42AM EDT417.5010.9211.4513.950.00--027.19%
BRKB240426P004200002024-04-16 1:35PM EDT420.0020.5313.7016.150.00-39228.11%
BRKB240426P004250002024-04-15 12:24PM EDT425.0020.5017.5022.000.00-2040.59%