Singapore markets open in 2 hours 13 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.73-1.49 (-0.49%)
At close: 04:02PM EST
303.80 +0.07 (+0.02%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220128C001850002021-12-27 2:11PM EST185.00110.95116.90121.000.00-32188.28%
BRKB220128C002200002022-01-06 2:40PM EST220.0093.8081.5086.000.00--196.88%
BRKB220128C002300002022-01-24 11:59AM EST230.0068.7573.4576.25-2.00-2.83%350150.10%
BRKB220128C002400002021-12-29 3:36PM EST240.0060.7061.8566.350.00-32105.96%
BRKB220128C002600002021-12-13 12:12AM EST260.0029.250.000.000.00--00.00%
BRKB220128C002700002022-01-24 1:45PM EST270.0029.0332.5536.50+4.09+16.40%31170.04%
BRKB220128C002800002022-01-24 2:37PM EST280.0019.7422.4026.95-9.11-31.58%65555.37%
BRKB220128C002850002022-01-12 2:49PM EST285.0035.7518.1022.000.00-13451.42%
BRKB220128C002900002022-01-24 11:55AM EST290.0011.5013.6517.50-4.45-27.90%34165.11%
BRKB220128C002925002022-01-24 11:44AM EST292.508.1111.3515.00-8.22-50.34%1158.85%
BRKB220128C002950002022-01-24 2:00PM EST295.008.509.6513.50-5.49-39.24%1410260.29%
BRKB220128C002975002022-01-24 3:32PM EST297.508.007.5511.00-14.92-65.10%40053.27%
BRKB220128C003000002022-01-24 3:58PM EST300.007.195.759.50-0.71-8.99%36748553.13%
BRKB220128C003025002022-01-24 3:54PM EST302.505.243.957.45-0.38-6.76%1111348.17%
BRKB220128C003050002022-01-24 3:57PM EST305.004.112.874.85-0.19-4.42%11631338.43%
BRKB220128C003075002022-01-24 3:54PM EST307.502.682.034.35-0.27-9.15%1535442.40%
BRKB220128C003100002022-01-24 3:58PM EST310.001.970.662.60+0.01+0.51%44334235.86%
BRKB220128C003125002022-01-24 3:27PM EST312.500.500.461.60-1.08-68.35%13815433.03%
BRKB220128C003150002022-01-24 3:53PM EST315.000.600.500.70-0.13-17.81%37975428.27%
BRKB220128C003175002022-01-24 3:58PM EST317.500.350.190.50-0.52-59.77%4363229.42%
BRKB220128C003200002022-01-24 3:59PM EST320.000.200.120.28-0.19-48.72%6252328.91%
BRKB220128C003225002022-01-24 3:46PM EST322.500.140.010.26-0.12-46.15%2722031.69%
BRKB220128C003250002022-01-24 1:24PM EST325.000.070.070.14-0.09-56.25%3525531.06%
BRKB220128C003300002022-01-24 3:53PM EST330.000.010.000.35-0.11-91.67%18126443.51%
BRKB220128C003350002022-01-24 2:48PM EST335.000.030.004.80-0.19-86.36%13381.45%
BRKB220128C003400002022-01-21 3:55PM EST340.000.080.000.100.00-13045.12%
BRKB220128C003450002022-01-19 3:33PM EST345.000.010.004.800.00-2396.88%
BRKB220128C003500002022-01-21 10:12AM EST350.000.200.004.800.00-28104.15%
BRKB220128C003600002022-01-18 2:36PM EST360.000.080.000.100.00-2458.79%
BRKB220128C003650002022-01-18 2:33PM EST365.000.080.000.420.00-161575.98%
BRKB220128C003700002022-01-18 2:25PM EST370.000.050.004.000.00-291124.90%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220128P002100002021-12-29 2:26PM EST210.000.250.004.800.00-50224.61%
BRKB220128P002150002021-12-30 12:41PM EST215.000.060.004.800.00-26213.09%
BRKB220128P002200002021-12-17 3:33PM EST220.000.350.000.190.00-1010114.84%
BRKB220128P002350002022-01-24 2:32PM EST235.000.050.004.80-0.36-87.80%20168.75%
BRKB220128P002400002022-01-18 12:02AM EST240.000.04-4.800.00--10194.87%
BRKB220128P002450002021-12-23 10:02AM EST245.000.420.000.960.00-11102.64%
BRKB220128P002500002022-01-21 3:17PM EST250.000.260.010.750.00-101290.58%
BRKB220128P002550002022-01-24 10:20AM EST255.000.250.094.80+0.24+2,400.00%556127.22%
BRKB220128P002600002022-01-24 3:06PM EST260.000.100.070.70-0.29-74.36%85775.24%
BRKB220128P002650002022-01-24 3:04PM EST265.000.450.022.49+0.19+73.08%443987.89%
BRKB220128P002700002022-01-24 3:52PM EST270.000.490.150.73+0.32+188.24%562061.47%
BRKB220128P002750002022-01-24 12:12PM EST275.001.050.061.38+0.56+114.29%125960.01%
BRKB220128P002800002022-01-24 3:58PM EST280.000.720.501.51+0.18+33.33%9018156.32%
BRKB220128P002850002022-01-24 3:46PM EST285.001.200.252.33+0.55+84.62%4038551.03%
BRKB220128P002900002022-01-24 3:25PM EST290.002.140.981.54+1.10+105.77%10550443.99%
BRKB220128P002925002022-01-24 3:52PM EST292.501.880.061.90+0.88+88.00%441342.31%
BRKB220128P002950002022-01-24 3:59PM EST295.001.400.872.99-0.10-6.67%38342846.05%
BRKB220128P002975002022-01-24 3:34PM EST297.503.701.183.40+1.61+77.03%878242.81%
BRKB220128P003000002022-01-24 3:52PM EST300.003.551.164.00+1.15+47.92%7855440.23%
BRKB220128P003025002022-01-24 1:55PM EST302.504.802.225.90+2.23+86.77%7419645.91%
BRKB220128P003050002022-01-24 1:27PM EST305.0010.223.457.50+5.97+140.47%4110248.18%
BRKB220128P003075002022-01-24 12:34PM EST307.5012.124.858.50+6.63+120.77%511845.14%
BRKB220128P003100002022-01-24 2:46PM EST310.008.416.359.95+1.80+27.23%5529244.17%
BRKB220128P003125002022-01-24 1:55PM EST312.5014.387.5011.90+5.68+65.29%6514645.96%
BRKB220128P003150002022-01-24 2:11PM EST315.0016.009.5513.75+4.50+39.13%4033246.05%
BRKB220128P003175002022-01-24 1:50PM EST317.5018.4012.0016.00+6.31+52.19%216948.88%
BRKB220128P003200002022-01-24 3:29PM EST320.0022.2214.0018.10+8.86+66.32%814749.71%
BRKB220128P003225002022-01-21 2:50PM EST322.5022.3016.5521.00+6.03+37.06%44558.33%
BRKB220128P003250002022-01-21 3:54PM EST325.0020.0319.0023.000.00-162257.37%
BRKB220128P003300002022-01-19 1:12PM EST330.0012.6024.0028.000.00--065.58%
BRKB220128P003500002022-01-19 10:05AM EST350.0033.2044.0048.150.00--1197.09%