Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,212.27 -16.91 (-0.09%) CMC Crypto 200
436.81 -6.61 (-1.49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221007C00225000 | 2022-09-30 2:38PM EDT | 225.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB221007C00242500 | 2022-09-29 2:08PM EDT | 242.50 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB221007C00250000 | 2022-09-30 2:13PM EDT | 250.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB221007C00252500 | 2022-09-23 10:06AM EDT | 252.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB221007C00255000 | 2022-09-30 3:57PM EDT | 255.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BRKB221007C00257500 | 2022-09-28 1:18PM EDT | 257.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB221007C00260000 | 2022-09-30 3:30PM EDT | 260.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BRKB221007C00262500 | 2022-09-27 1:00PM EDT | 262.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| BRKB221007C00265000 | 2022-09-30 3:50PM EDT | 265.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 0.00% |
| BRKB221007C00267500 | 2022-09-30 3:57PM EDT | 267.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 51 | 96 | 0.39% |
| BRKB221007C00270000 | 2022-09-30 3:59PM EDT | 270.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 198 | 396 | 3.13% |
| BRKB221007C00272500 | 2022-09-30 3:50PM EDT | 272.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 181 | 266 | 3.13% |
| BRKB221007C00275000 | 2022-09-30 3:59PM EDT | 275.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 474 | 546 | 6.25% |
| BRKB221007C00277500 | 2022-09-30 3:50PM EDT | 277.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 335 | 347 | 6.25% |
| BRKB221007C00280000 | 2022-09-30 3:54PM EDT | 280.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 170 | 353 | 12.50% |
| BRKB221007C00282500 | 2022-09-30 3:24PM EDT | 282.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 364 | 12.50% |
| BRKB221007C00285000 | 2022-09-30 3:59PM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 505 | 12.50% |
| BRKB221007C00287500 | 2022-09-30 2:47PM EDT | 287.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| BRKB221007C00290000 | 2022-09-30 11:20AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 12.50% |
| BRKB221007C00292500 | 2022-09-22 1:42PM EDT | 292.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BRKB221007C00295000 | 2022-09-30 9:40AM EDT | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 25.00% |
| BRKB221007C00297500 | 2022-09-28 2:00PM EDT | 297.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| BRKB221007C00300000 | 2022-09-30 2:17PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| BRKB221007C00305000 | 2022-09-22 12:49PM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| BRKB221007C00310000 | 2022-09-22 2:27PM EDT | 310.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB221007C00315000 | 2022-09-12 9:50AM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BRKB221007C00380000 | 2022-09-22 9:31AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| BRKB221007C00385000 | 2022-09-26 10:00AM EDT | 385.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BRKB221007C00390000 | 2022-09-26 10:00AM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BRKB221007C00400000 | 2022-09-29 1:42PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 172 | 173 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB221007P00180000 | 2022-09-13 3:58PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB221007P00200000 | 2022-09-23 3:55PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 50.00% |
| BRKB221007P00205000 | 2022-09-06 1:50PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| BRKB221007P00210000 | 2022-09-07 1:22PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BRKB221007P00215000 | 2022-09-21 11:27AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| BRKB221007P00220000 | 2022-09-28 2:39PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| BRKB221007P00225000 | 2022-09-29 10:35AM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| BRKB221007P00227500 | 2022-09-29 2:27PM EDT | 227.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BRKB221007P00230000 | 2022-09-26 12:30PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BRKB221007P00232500 | 2022-09-29 1:29PM EDT | 232.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BRKB221007P00235000 | 2022-09-28 3:16PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 25.00% |
| BRKB221007P00237500 | 2022-09-27 2:56PM EDT | 237.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 120 | 25.00% |
| BRKB221007P00240000 | 2022-09-27 12:19PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| BRKB221007P00242500 | 2022-09-30 2:50PM EDT | 242.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| BRKB221007P00245000 | 2022-09-30 3:59PM EDT | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 84 | 110 | 12.50% |
| BRKB221007P00247500 | 2022-09-30 3:57PM EDT | 247.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 12.50% |
| BRKB221007P00250000 | 2022-09-30 3:29PM EDT | 250.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 558 | 12.50% |
| BRKB221007P00252500 | 2022-09-30 3:55PM EDT | 252.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB221007P00255000 | 2022-09-30 3:59PM EDT | 255.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 390 | 12.50% |
| BRKB221007P00257500 | 2022-09-30 3:58PM EDT | 257.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 45 | 259 | 6.25% |
| BRKB221007P00260000 | 2022-09-30 3:59PM EDT | 260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 516 | 491 | 6.25% |
| BRKB221007P00262500 | 2022-09-30 3:58PM EDT | 262.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 56 | 268 | 3.13% |
| BRKB221007P00265000 | 2022-09-30 3:57PM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 66 | 185 | 1.56% |
| BRKB221007P00267500 | 2022-09-30 3:59PM EDT | 267.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 284 | 207 | 0.00% |
| BRKB221007P00270000 | 2022-09-30 3:37PM EDT | 270.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 83 | 225 | 0.00% |
| BRKB221007P00272500 | 2022-09-30 3:57PM EDT | 272.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 147 | 165 | 0.00% |
| BRKB221007P00275000 | 2022-09-30 3:57PM EDT | 275.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 49 | 95 | 0.00% |
| BRKB221007P00277500 | 2022-09-30 2:24PM EDT | 277.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BRKB221007P00280000 | 2022-09-30 3:50PM EDT | 280.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 0.00% |
| BRKB221007P00282500 | 2022-09-30 11:25AM EDT | 282.50 | 11.07 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| BRKB221007P00285000 | 2022-09-30 3:06PM EDT | 285.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 33 | 67 | 0.00% |
| BRKB221007P00287500 | 2022-09-30 11:54AM EDT | 287.50 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB221007P00290000 | 2022-09-30 2:25PM EDT | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB221007P00292500 | 2022-09-30 11:54AM EDT | 292.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB221007P00295000 | 2022-09-29 3:32PM EDT | 295.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB221007P00300000 | 2022-09-22 10:30AM EDT | 300.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB221007P00305000 | 2022-09-27 2:23PM EDT | 305.00 | 42.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB221007P00340000 | 2022-09-07 3:49PM EDT | 340.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB221007P00350000 | 2022-08-29 10:24AM EDT | 350.00 | 62.25 | 81.45 | 84.85 | 0.00 | - | - | 0 | 104.10% |
© 2022 Yahoo. All rights reserved.
