Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.02-2.56 (-0.95%)
At close: 04:03PM EDT
268.71 +1.69 (+0.63%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221007C002250002022-09-30 2:38PM EDT225.0045.000.000.000.00-110.00%
BRKB221007C002425002022-09-29 2:08PM EDT242.5025.350.000.000.00--10.00%
BRKB221007C002500002022-09-30 2:13PM EDT250.0020.700.000.000.00-130.00%
BRKB221007C002525002022-09-23 10:06AM EDT252.5015.030.000.000.00-100.00%
BRKB221007C002550002022-09-30 3:57PM EDT255.0013.480.000.000.00-1130.00%
BRKB221007C002575002022-09-28 1:18PM EDT257.5016.100.000.000.00--20.00%
BRKB221007C002600002022-09-30 3:30PM EDT260.0010.240.000.000.00-380.00%
BRKB221007C002625002022-09-27 1:00PM EDT262.505.650.000.000.00--650.00%
BRKB221007C002650002022-09-30 3:50PM EDT265.006.650.000.000.00-12910.00%
BRKB221007C002675002022-09-30 3:57PM EDT267.504.000.000.000.00-51960.39%
BRKB221007C002700002022-09-30 3:59PM EDT270.002.820.000.000.00-1983963.13%
BRKB221007C002725002022-09-30 3:50PM EDT272.502.290.000.000.00-1812663.13%
BRKB221007C002750002022-09-30 3:59PM EDT275.001.280.000.000.00-4745466.25%
BRKB221007C002775002022-09-30 3:50PM EDT277.501.010.000.000.00-3353476.25%
BRKB221007C002800002022-09-30 3:54PM EDT280.000.530.000.000.00-17035312.50%
BRKB221007C002825002022-09-30 3:24PM EDT282.500.350.000.000.00-2336412.50%
BRKB221007C002850002022-09-30 3:59PM EDT285.000.250.000.000.00-7350512.50%
BRKB221007C002875002022-09-30 2:47PM EDT287.500.160.000.000.00-54712.50%
BRKB221007C002900002022-09-30 11:20AM EDT290.000.100.000.000.00-724412.50%
BRKB221007C002925002022-09-22 1:42PM EDT292.500.260.000.000.00--612.50%
BRKB221007C002950002022-09-30 9:40AM EDT295.000.120.000.000.00-56625.00%
BRKB221007C002975002022-09-28 2:00PM EDT297.500.070.000.000.00-7925.00%
BRKB221007C003000002022-09-30 2:17PM EDT300.000.050.000.000.00-216325.00%
BRKB221007C003050002022-09-22 12:49PM EDT305.000.150.000.000.00-51825.00%
BRKB221007C003100002022-09-22 2:27PM EDT310.000.130.000.000.00-3025.00%
BRKB221007C003150002022-09-12 9:50AM EDT315.000.250.000.000.00-11625.00%
BRKB221007C003800002022-09-22 9:31AM EDT380.000.050.000.000.00-2450.00%
BRKB221007C003850002022-09-26 10:00AM EDT385.000.040.000.000.00--150.00%
BRKB221007C003900002022-09-26 10:00AM EDT390.000.040.000.000.00-1650.00%
BRKB221007C004000002022-09-29 1:42PM EDT400.000.030.000.000.00-17217350.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221007P001800002022-09-13 3:58PM EDT180.000.030.000.000.00-2050.00%
BRKB221007P002000002022-09-23 3:55PM EDT200.000.040.000.000.00-11550.00%
BRKB221007P002050002022-09-06 1:50PM EDT205.000.050.000.000.00--1650.00%
BRKB221007P002100002022-09-07 1:22PM EDT210.000.060.000.000.00-3350.00%
BRKB221007P002150002022-09-21 11:27AM EDT215.000.040.000.000.00-12750.00%
BRKB221007P002200002022-09-28 2:39PM EDT220.000.010.000.000.00-6925.00%
BRKB221007P002250002022-09-29 10:35AM EDT225.000.070.000.000.00-101125.00%
BRKB221007P002275002022-09-29 2:27PM EDT227.500.040.000.000.00--125.00%
BRKB221007P002300002022-09-26 12:30PM EDT230.000.150.000.000.00-1225.00%
BRKB221007P002325002022-09-29 1:29PM EDT232.500.100.000.000.00--225.00%
BRKB221007P002350002022-09-28 3:16PM EDT235.000.050.000.000.00-407325.00%
BRKB221007P002375002022-09-27 2:56PM EDT237.500.420.000.000.00--12025.00%
BRKB221007P002400002022-09-27 12:19PM EDT240.000.750.000.000.00-6925.00%
BRKB221007P002425002022-09-30 2:50PM EDT242.500.160.000.000.00-62825.00%
BRKB221007P002450002022-09-30 3:59PM EDT245.000.280.000.000.00-8411012.50%
BRKB221007P002475002022-09-30 3:57PM EDT247.500.360.000.000.00-132012.50%
BRKB221007P002500002022-09-30 3:29PM EDT250.000.430.000.000.00-2155812.50%
BRKB221007P002525002022-09-30 3:55PM EDT252.500.640.000.000.00-10012.50%
BRKB221007P002550002022-09-30 3:59PM EDT255.001.000.000.000.00-9039012.50%
BRKB221007P002575002022-09-30 3:58PM EDT257.501.260.000.000.00-452596.25%
BRKB221007P002600002022-09-30 3:59PM EDT260.001.900.000.000.00-5164916.25%
BRKB221007P002625002022-09-30 3:58PM EDT262.502.350.000.000.00-562683.13%
BRKB221007P002650002022-09-30 3:57PM EDT265.003.200.000.000.00-661851.56%
BRKB221007P002675002022-09-30 3:59PM EDT267.504.390.000.000.00-2842070.00%
BRKB221007P002700002022-09-30 3:37PM EDT270.004.600.000.000.00-832250.00%
BRKB221007P002725002022-09-30 3:57PM EDT272.506.900.000.000.00-1471650.00%
BRKB221007P002750002022-09-30 3:57PM EDT275.008.520.000.000.00-49950.00%
BRKB221007P002775002022-09-30 2:24PM EDT277.509.000.000.000.00-1150.00%
BRKB221007P002800002022-09-30 3:50PM EDT280.0011.500.000.000.00-14560.00%
BRKB221007P002825002022-09-30 11:25AM EDT282.5011.070.000.000.00-13130.00%
BRKB221007P002850002022-09-30 3:06PM EDT285.0015.980.000.000.00-33670.00%
BRKB221007P002875002022-09-30 11:54AM EDT287.5016.610.000.000.00-120.00%
BRKB221007P002900002022-09-30 2:25PM EDT290.0020.000.000.000.00-120.00%
BRKB221007P002925002022-09-30 11:54AM EDT292.5021.550.000.000.00-120.00%
BRKB221007P002950002022-09-29 3:32PM EDT295.0026.400.000.000.00-160.00%
BRKB221007P003000002022-09-22 10:30AM EDT300.0030.500.000.000.00-1000.00%
BRKB221007P003050002022-09-27 2:23PM EDT305.0042.040.000.000.00-100.00%
BRKB221007P003400002022-09-07 3:49PM EDT340.0058.400.000.000.00-110.00%
BRKB221007P003500002022-08-29 10:24AM EDT350.0062.2581.4584.850.00--0104.10%