Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00310000 | 2024-07-26 2:48PM EDT | 310.00 | 127.98 | 126.25 | 129.90 | +3.18 | +2.55% | 1 | 7 | 119.63% |
| BRKB240802C00320000 | 2024-07-25 10:07AM EDT | 320.00 | 116.55 | 116.40 | 119.20 | 0.00 | - | - | - | 94.73% |
| BRKB240802C00325000 | 2024-07-25 10:42AM EDT | 325.00 | 111.30 | 111.15 | 114.25 | 0.00 | - | - | - | 78.52% |
| BRKB240802C00335000 | 2024-07-12 2:10PM EDT | 335.00 | 92.87 | 101.40 | 104.10 | 0.00 | - | - | 3 | 77.93% |
| BRKB240802C00360000 | 2024-06-25 2:25PM EDT | 360.00 | 53.00 | 72.70 | 75.90 | 0.00 | - | - | 2 | 0.00% |
| BRKB240802C00375000 | 2024-07-25 10:03AM EDT | 375.00 | 64.45 | 61.35 | 64.30 | +3.03 | +4.93% | - | - | 51.95% |
| BRKB240802C00385000 | 2024-07-25 12:49PM EDT | 385.00 | 53.48 | 51.35 | 54.40 | 0.00 | - | 6 | 2 | 70.14% |
| BRKB240802C00390000 | 2024-07-15 11:48AM EDT | 390.00 | 44.20 | 46.35 | 49.35 | 0.00 | - | 8 | 10 | 64.27% |
| BRKB240802C00395000 | 2024-07-26 9:38AM EDT | 395.00 | 41.84 | 41.35 | 44.40 | -0.13 | -0.31% | 2 | 2 | 59.38% |
| BRKB240802C00400000 | 2024-07-26 12:04PM EDT | 400.00 | 38.21 | 36.45 | 39.40 | +9.71 | +34.07% | 2 | 53 | 53.97% |
| BRKB240802C00402500 | 2024-07-19 1:38PM EDT | 402.50 | 33.03 | 33.85 | 36.85 | 0.00 | - | 25 | 25 | 50.81% |
| BRKB240802C00405000 | 2024-07-26 1:32PM EDT | 405.00 | 33.86 | 31.40 | 34.45 | +4.06 | +13.62% | 2 | 161 | 48.93% |
| BRKB240802C00407500 | 2024-07-25 3:59PM EDT | 407.50 | 27.33 | 28.90 | 31.85 | 0.00 | - | 1 | 27 | 45.34% |
| BRKB240802C00410000 | 2024-07-26 3:09PM EDT | 410.00 | 27.95 | 26.30 | 29.45 | +1.25 | +4.68% | 5 | 112 | 43.36% |
| BRKB240802C00415000 | 2024-07-25 3:53PM EDT | 415.00 | 23.30 | 21.25 | 24.55 | +2.45 | +11.75% | 3 | 348 | 38.40% |
| BRKB240802C00417500 | 2024-07-26 3:17PM EDT | 417.50 | 20.83 | 18.85 | 22.10 | +1.78 | +9.34% | 26 | 2 | 35.83% |
| BRKB240802C00420000 | 2024-07-26 11:35AM EDT | 420.00 | 18.93 | 17.10 | 19.75 | +2.53 | +15.43% | 15 | 284 | 33.79% |
| BRKB240802C00422500 | 2024-07-26 1:11PM EDT | 422.50 | 15.15 | 14.05 | 17.40 | -1.70 | -10.09% | 2 | - | 31.60% |
| BRKB240802C00425000 | 2024-07-26 3:21PM EDT | 425.00 | 14.52 | 12.75 | 15.75 | +1.77 | +13.88% | 18 | 272 | 32.94% |
| BRKB240802C00427500 | 2024-07-26 1:29PM EDT | 427.50 | 12.38 | 10.65 | 13.25 | -0.72 | -5.50% | 1 | 48 | 29.43% |
| BRKB240802C00430000 | 2024-07-26 3:46PM EDT | 430.00 | 9.64 | 8.90 | 10.30 | +1.84 | +23.59% | 18 | 169 | 23.63% |
| BRKB240802C00432500 | 2024-07-26 1:32PM EDT | 432.50 | 7.50 | 7.15 | 8.35 | +1.95 | +35.14% | 15 | - | 22.39% |
| BRKB240802C00435000 | 2024-07-26 3:36PM EDT | 435.00 | 5.30 | 5.80 | 6.20 | +1.20 | +29.27% | 135 | 179 | 19.72% |
| BRKB240802C00437500 | 2024-07-26 3:57PM EDT | 437.50 | 4.10 | 4.35 | 4.70 | +0.10 | +2.50% | 428 | - | 19.10% |
| BRKB240802C00440000 | 2024-07-26 3:58PM EDT | 440.00 | 3.10 | 3.10 | 3.40 | +0.64 | +26.02% | 303 | 495 | 18.45% |
| BRKB240802C00442500 | 2024-07-26 3:49PM EDT | 442.50 | 2.20 | 2.10 | 2.37 | +0.05 | +2.33% | 115 | - | 17.97% |
| BRKB240802C00445000 | 2024-07-26 3:54PM EDT | 445.00 | 1.47 | 1.23 | 2.19 | +0.47 | +47.00% | 227 | 399 | 20.63% |
| BRKB240802C00450000 | 2024-07-26 3:54PM EDT | 450.00 | 0.49 | 0.16 | 0.60 | +0.04 | +8.89% | 131 | 359 | 16.92% |
| BRKB240802C00455000 | 2024-07-26 3:32PM EDT | 455.00 | 0.24 | 0.08 | 0.26 | -0.19 | -44.19% | 143 | 203 | 17.65% |
| BRKB240802C00460000 | 2024-07-26 12:32PM EDT | 460.00 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 13 | 678 | 18.90% |
| BRKB240802C00465000 | 2024-07-26 12:37PM EDT | 465.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 13 | 110 | 20.70% |
| BRKB240802C00470000 | 2024-07-26 3:27PM EDT | 470.00 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 30 | 136 | 23.34% |
| BRKB240802C00475000 | 2024-07-25 1:46PM EDT | 475.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 8 | 25 | 26.27% |
| BRKB240802C00480000 | 2024-07-22 11:15AM EDT | 480.00 | 0.06 | 0.02 | 0.30 | 0.00 | - | 3 | 54 | 36.33% |
| BRKB240802C00485000 | 2024-07-24 1:07PM EDT | 485.00 | 0.01 | 0.02 | 0.26 | 0.00 | - | 1 | 7 | 38.67% |
| BRKB240802C00490000 | 2024-07-17 12:14PM EDT | 490.00 | 0.18 | 0.01 | 0.40 | 0.00 | - | 2 | 12 | 45.02% |
| BRKB240802C00495000 | 2024-07-18 12:07PM EDT | 495.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | 31 | 31 | 54.39% |
| BRKB240802C00500000 | 2024-07-18 10:21AM EDT | 500.00 | 0.21 | 0.01 | 1.28 | 0.00 | - | 2 | 2 | 56.15% |
| BRKB240802C00505000 | 2024-07-19 11:43AM EDT | 505.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 54.00% |
| BRKB240802C00510000 | 2024-07-18 2:43PM EDT | 510.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 164 | 164 | 50.59% |
| BRKB240802C00515000 | 2024-07-26 3:57PM EDT | 515.00 | 0.05 | 0.00 | 0.07 | +0.04 | +400.00% | 1 | 163 | 47.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00330000 | 2024-07-09 1:28PM EDT | 330.00 | 0.21 | 0.00 | 1.26 | 0.00 | - | - | 2 | 107.52% |
| BRKB240802P00335000 | 2024-07-12 2:11PM EDT | 335.00 | 0.39 | 0.00 | 1.26 | 0.00 | - | 2 | 4 | 102.59% |
| BRKB240802P00340000 | 2024-06-13 2:32PM EDT | 340.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 98.00% |
| BRKB240802P00345000 | 2024-06-24 1:19PM EDT | 345.00 | 0.09 | 0.00 | 1.99 | 0.00 | - | - | 1 | 101.10% |
| BRKB240802P00350000 | 2024-07-25 11:40AM EDT | 350.00 | 0.32 | 0.00 | 1.27 | 0.00 | - | 1 | 12 | 88.28% |
| BRKB240802P00355000 | 2024-07-23 10:32AM EDT | 355.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 24 | 83.55% |
| BRKB240802P00360000 | 2024-07-26 11:28AM EDT | 360.00 | 0.01 | 0.00 | 0.81 | 0.00 | - | 7 | 18 | 72.95% |
| BRKB240802P00365000 | 2024-07-19 10:48AM EDT | 365.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 74.17% |
| BRKB240802P00370000 | 2024-07-01 10:33AM EDT | 370.00 | 0.43 | 0.00 | 1.27 | 0.00 | - | - | 12 | 69.53% |
| BRKB240802P00375000 | 2024-07-19 12:15PM EDT | 375.00 | 0.09 | 0.00 | 1.28 | 0.00 | - | 1 | 27 | 64.99% |
| BRKB240802P00380000 | 2024-07-25 2:09PM EDT | 380.00 | 0.12 | 0.00 | 1.28 | 0.00 | - | 5 | 32 | 60.40% |
| BRKB240802P00385000 | 2024-07-25 2:09PM EDT | 385.00 | 0.14 | 0.00 | 0.19 | 0.00 | - | 5 | 92 | 45.12% |
| BRKB240802P00390000 | 2024-07-26 12:16PM EDT | 390.00 | 0.06 | 0.00 | 0.08 | +0.03 | +100.00% | 2 | 376 | 36.43% |
| BRKB240802P00395000 | 2024-07-26 12:16PM EDT | 395.00 | 0.09 | 0.03 | 0.13 | +0.02 | +28.57% | 1 | 205 | 35.21% |
| BRKB240802P00400000 | 2024-07-26 3:40PM EDT | 400.00 | 0.06 | 0.05 | 0.09 | -0.06 | -50.00% | 28 | 299 | 29.83% |
| BRKB240802P00402500 | 2024-07-26 11:14AM EDT | 402.50 | 0.10 | 0.06 | 0.29 | -0.02 | -16.67% | 6 | 13 | 33.84% |
| BRKB240802P00405000 | 2024-07-26 3:49PM EDT | 405.00 | 0.08 | 0.07 | 0.31 | -0.05 | -38.46% | 22 | 253 | 32.18% |
| BRKB240802P00407500 | 2024-07-26 2:12PM EDT | 407.50 | 0.10 | 0.08 | 0.12 | -0.09 | -47.37% | 36 | 2 | 25.49% |
| BRKB240802P00410000 | 2024-07-26 3:49PM EDT | 410.00 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 43 | 287 | 24.22% |
| BRKB240802P00412500 | 2024-07-26 9:37AM EDT | 412.50 | 0.17 | 0.12 | 0.16 | -0.09 | -34.62% | 8 | 87 | 22.85% |
| BRKB240802P00415000 | 2024-07-26 3:54PM EDT | 415.00 | 0.22 | 0.16 | 0.20 | -0.11 | -33.33% | 120 | 204 | 21.75% |
| BRKB240802P00417500 | 2024-07-26 11:11AM EDT | 417.50 | 0.27 | 0.20 | 0.46 | -0.28 | -50.91% | 20 | 81 | 23.54% |
| BRKB240802P00420000 | 2024-07-26 2:51PM EDT | 420.00 | 0.37 | 0.28 | 0.34 | -0.51 | -57.95% | 54 | 71 | 19.78% |
| BRKB240802P00422500 | 2024-07-26 1:39PM EDT | 422.50 | 0.53 | 0.40 | 0.47 | -0.47 | -47.00% | 209 | 63 | 18.97% |
| BRKB240802P00425000 | 2024-07-26 3:23PM EDT | 425.00 | 0.70 | 0.58 | 0.66 | -0.96 | -57.83% | 20 | 167 | 18.24% |
| BRKB240802P00427500 | 2024-07-26 3:59PM EDT | 427.50 | 0.97 | 0.64 | 1.15 | -1.27 | -56.70% | 153 | 101 | 18.95% |
| BRKB240802P00430000 | 2024-07-26 3:08PM EDT | 430.00 | 1.40 | 1.24 | 1.60 | -1.65 | -54.10% | 125 | 143 | 18.41% |
| BRKB240802P00432500 | 2024-07-26 3:59PM EDT | 432.50 | 2.06 | 1.04 | 2.00 | -0.94 | -31.33% | 73 | - | 16.93% |
| BRKB240802P00435000 | 2024-07-26 3:59PM EDT | 435.00 | 2.80 | 2.50 | 2.79 | -2.20 | -44.00% | 101 | 148 | 16.51% |
| BRKB240802P00437500 | 2024-07-26 3:34PM EDT | 437.50 | 4.10 | 3.50 | 3.80 | +0.45 | +12.33% | 90 | - | 16.05% |
| BRKB240802P00440000 | 2024-07-26 3:28PM EDT | 440.00 | 5.00 | 4.70 | 5.20 | -2.20 | -30.56% | 78 | 81 | 16.17% |
| BRKB240802P00442500 | 2024-07-26 2:39PM EDT | 442.50 | 6.88 | 6.20 | 6.80 | -0.52 | -7.03% | 1 | - | 16.10% |
| BRKB240802P00445000 | 2024-07-26 3:45PM EDT | 445.00 | 8.54 | 7.45 | 8.85 | +1.11 | +14.94% | 42 | 33 | 17.22% |
| BRKB240802P00450000 | 2024-07-24 10:53AM EDT | 450.00 | 19.10 | 11.40 | 14.85 | 0.00 | - | 1 | 25 | 28.64% |
© 2024 Yahoo. All rights reserved.