Singapore Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.77+3.69 (+1.21%)
At close: 04:03PM EDT
308.75 -0.02 (-0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230406C002700002023-03-17 11:06AM EDT270.0027.4537.2539.800.00--1082.18%
BRKB230406C002800002023-03-31 1:16PM EDT280.0027.0527.3530.05+2.70+11.09%13168.68%
BRKB230406C002850002023-03-30 11:08AM EDT285.0019.6622.6025.000.00-4758.77%
BRKB230406C002900002023-03-31 2:12PM EDT290.0016.4417.9520.45+1.07+6.96%33654.94%
BRKB230406C002925002023-03-27 3:50PM EDT292.5011.4613.9518.500.00--355.69%
BRKB230406C002950002023-03-31 3:47PM EDT295.0012.4513.2015.10+3.30+36.07%542741.07%
BRKB230406C002975002023-03-29 11:48AM EDT297.508.559.0013.750.00-1147.00%
BRKB230406C003000002023-03-31 2:39PM EDT300.007.408.659.65+1.30+21.31%719526.29%
BRKB230406C003025002023-03-31 3:50PM EDT302.505.666.257.70+0.85+17.67%186426.37%
BRKB230406C003050002023-03-31 3:59PM EDT305.005.004.505.15+1.90+61.29%23154020.11%
BRKB230406C003075002023-03-31 3:56PM EDT307.503.002.803.30+1.21+67.60%33546918.18%
BRKB230406C003100002023-03-31 3:59PM EDT310.001.751.461.86+0.79+82.29%55651716.79%
BRKB230406C003125002023-03-31 3:59PM EDT312.500.760.600.84+0.31+68.89%21919715.33%
BRKB230406C003150002023-03-31 3:59PM EDT315.000.300.160.40+0.08+36.36%7450315.65%
BRKB230406C003175002023-03-31 3:59PM EDT317.500.100.000.28+0.02+25.00%762317.92%
BRKB230406C003200002023-03-31 1:05PM EDT320.000.060.000.10+0.03+100.00%358317.33%
BRKB230406C003225002023-03-29 3:24PM EDT322.500.130.000.140.00-3521.63%
BRKB230406C003250002023-03-27 3:34PM EDT325.000.050.000.550.00--6833.37%
BRKB230406C003300002023-03-24 9:43AM EDT330.000.220.000.010.00--3521.49%
BRKB230406C003350002023-03-24 9:43AM EDT335.000.190.000.280.00--1540.92%
BRKB230406C003400002023-03-07 10:42AM EDT340.000.250.004.800.00--480.13%
BRKB230406C003500002023-03-24 1:59PM EDT350.000.090.000.170.00--11453.32%
BRKB230406C003550002023-03-07 12:17PM EDT355.000.080.004.800.00--1102.49%
BRKB230406C003650002023-03-17 11:34AM EDT365.000.050.000.010.00--1549.22%
BRKB230406C003750002023-03-15 11:29AM EDT375.000.050.004.800.00--1129.00%
BRKB230406C003800002023-03-16 1:17PM EDT380.000.040.004.800.00--1135.18%
BRKB230406C003850002023-03-16 1:11PM EDT385.000.050.000.050.00--168.75%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230406P002150002023-03-20 3:02PM EDT215.000.030.004.800.00--2220.26%
BRKB230406P002250002023-03-22 3:59PM EDT225.000.050.000.030.00--1192.97%
BRKB230406P002300002023-02-28 4:42PM EDT230.000.070.004.800.00--2187.06%
BRKB230406P002350002023-03-17 2:13PM EDT235.000.180.004.800.00--2176.32%
BRKB230406P002400002023-03-20 11:52AM EDT240.000.090.004.800.00--2165.70%
BRKB230406P002450002023-03-21 9:43AM EDT245.000.050.000.530.00--2798.54%
BRKB230406P002500002023-03-30 3:22PM EDT250.000.020.000.350.00-13985.55%
BRKB230406P002550002023-03-27 9:48AM EDT255.000.080.000.350.00--3378.52%
BRKB230406P002575002023-03-24 9:34AM EDT257.500.490.000.530.00--880.08%
BRKB230406P002600002023-03-28 11:07AM EDT260.000.100.000.350.00-11971.58%
BRKB230406P002650002023-03-28 9:52AM EDT265.000.050.000.100.00-202154.49%
BRKB230406P002675002023-03-24 3:28PM EDT267.500.470.004.800.00--2109.11%
BRKB230406P002700002023-03-31 11:16AM EDT270.000.040.000.080.00-53351.56%
BRKB230406P002725002023-03-29 9:41AM EDT272.500.100.000.120.00-1351.37%
BRKB230406P002750002023-03-31 3:51PM EDT275.000.010.010.04-0.09-90.00%43341.41%
BRKB230406P002775002023-03-30 1:19PM EDT277.500.090.000.130.00-12945.51%
BRKB230406P002800002023-03-31 2:51PM EDT280.000.080.000.15-0.10-55.56%2814243.16%
BRKB230406P002825002023-03-31 1:26PM EDT282.500.040.000.18-0.22-84.62%74241.11%
BRKB230406P002850002023-03-31 3:04PM EDT285.000.040.020.06-0.21-84.00%2847431.64%
BRKB230406P002875002023-03-31 2:33PM EDT287.500.120.050.12-0.11-47.83%93431.93%
BRKB230406P002900002023-03-31 3:54PM EDT290.000.160.090.18-0.34-68.00%7813730.86%
BRKB230406P002925002023-03-31 3:00PM EDT292.500.200.050.26-0.37-64.91%745429.49%
BRKB230406P002950002023-03-31 3:37PM EDT295.000.280.200.26-0.65-69.89%16322625.78%
BRKB230406P002975002023-03-31 3:55PM EDT297.500.380.200.42-0.67-63.81%9130424.85%
BRKB230406P003000002023-03-31 3:59PM EDT300.000.410.310.50-0.99-70.71%74622021.78%
BRKB230406P003025002023-03-31 3:59PM EDT302.500.710.540.74-1.75-71.14%9828919.90%
BRKB230406P003050002023-03-31 3:59PM EDT305.001.070.931.26-1.79-62.59%9910019.14%
BRKB230406P003075002023-03-31 3:54PM EDT307.502.201.632.04-2.53-53.49%401618.25%
BRKB230406P003100002023-03-31 3:57PM EDT310.003.322.683.20-3.38-50.45%284417.57%
BRKB230406P003150002023-03-31 2:51PM EDT315.008.705.857.70-8.83-50.37%112326.10%
BRKB230406P003200002023-03-07 11:05AM EDT320.008.309.5014.000.00--047.68%
BRKB230406P003400002023-03-09 12:29PM EDT340.0029.2529.5033.950.00--052.44%