Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,412.45 -174.05 (-0.61%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230406C00270000 | 2023-03-17 11:06AM EDT | 270.00 | 27.45 | 37.25 | 39.80 | 0.00 | - | - | 10 | 82.18% |
| BRKB230406C00280000 | 2023-03-31 1:16PM EDT | 280.00 | 27.05 | 27.35 | 30.05 | +2.70 | +11.09% | 1 | 31 | 68.68% |
| BRKB230406C00285000 | 2023-03-30 11:08AM EDT | 285.00 | 19.66 | 22.60 | 25.00 | 0.00 | - | 4 | 7 | 58.77% |
| BRKB230406C00290000 | 2023-03-31 2:12PM EDT | 290.00 | 16.44 | 17.95 | 20.45 | +1.07 | +6.96% | 3 | 36 | 54.94% |
| BRKB230406C00292500 | 2023-03-27 3:50PM EDT | 292.50 | 11.46 | 13.95 | 18.50 | 0.00 | - | - | 3 | 55.69% |
| BRKB230406C00295000 | 2023-03-31 3:47PM EDT | 295.00 | 12.45 | 13.20 | 15.10 | +3.30 | +36.07% | 54 | 27 | 41.07% |
| BRKB230406C00297500 | 2023-03-29 11:48AM EDT | 297.50 | 8.55 | 9.00 | 13.75 | 0.00 | - | 1 | 1 | 47.00% |
| BRKB230406C00300000 | 2023-03-31 2:39PM EDT | 300.00 | 7.40 | 8.65 | 9.65 | +1.30 | +21.31% | 7 | 195 | 26.29% |
| BRKB230406C00302500 | 2023-03-31 3:50PM EDT | 302.50 | 5.66 | 6.25 | 7.70 | +0.85 | +17.67% | 18 | 64 | 26.37% |
| BRKB230406C00305000 | 2023-03-31 3:59PM EDT | 305.00 | 5.00 | 4.50 | 5.15 | +1.90 | +61.29% | 231 | 540 | 20.11% |
| BRKB230406C00307500 | 2023-03-31 3:56PM EDT | 307.50 | 3.00 | 2.80 | 3.30 | +1.21 | +67.60% | 335 | 469 | 18.18% |
| BRKB230406C00310000 | 2023-03-31 3:59PM EDT | 310.00 | 1.75 | 1.46 | 1.86 | +0.79 | +82.29% | 556 | 517 | 16.79% |
| BRKB230406C00312500 | 2023-03-31 3:59PM EDT | 312.50 | 0.76 | 0.60 | 0.84 | +0.31 | +68.89% | 219 | 197 | 15.33% |
| BRKB230406C00315000 | 2023-03-31 3:59PM EDT | 315.00 | 0.30 | 0.16 | 0.40 | +0.08 | +36.36% | 74 | 503 | 15.65% |
| BRKB230406C00317500 | 2023-03-31 3:59PM EDT | 317.50 | 0.10 | 0.00 | 0.28 | +0.02 | +25.00% | 76 | 23 | 17.92% |
| BRKB230406C00320000 | 2023-03-31 1:05PM EDT | 320.00 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 3 | 583 | 17.33% |
| BRKB230406C00322500 | 2023-03-29 3:24PM EDT | 322.50 | 0.13 | 0.00 | 0.14 | 0.00 | - | 3 | 5 | 21.63% |
| BRKB230406C00325000 | 2023-03-27 3:34PM EDT | 325.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 68 | 33.37% |
| BRKB230406C00330000 | 2023-03-24 9:43AM EDT | 330.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | - | 35 | 21.49% |
| BRKB230406C00335000 | 2023-03-24 9:43AM EDT | 335.00 | 0.19 | 0.00 | 0.28 | 0.00 | - | - | 15 | 40.92% |
| BRKB230406C00340000 | 2023-03-07 10:42AM EDT | 340.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 80.13% |
| BRKB230406C00350000 | 2023-03-24 1:59PM EDT | 350.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | - | 114 | 53.32% |
| BRKB230406C00355000 | 2023-03-07 12:17PM EDT | 355.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.49% |
| BRKB230406C00365000 | 2023-03-17 11:34AM EDT | 365.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 15 | 49.22% |
| BRKB230406C00375000 | 2023-03-15 11:29AM EDT | 375.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.00% |
| BRKB230406C00380000 | 2023-03-16 1:17PM EDT | 380.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.18% |
| BRKB230406C00385000 | 2023-03-16 1:11PM EDT | 385.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230406P00215000 | 2023-03-20 3:02PM EDT | 215.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 2 | 220.26% |
| BRKB230406P00225000 | 2023-03-22 3:59PM EDT | 225.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 11 | 92.97% |
| BRKB230406P00230000 | 2023-02-28 4:42PM EDT | 230.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 187.06% |
| BRKB230406P00235000 | 2023-03-17 2:13PM EDT | 235.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 2 | 176.32% |
| BRKB230406P00240000 | 2023-03-20 11:52AM EDT | 240.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 2 | 165.70% |
| BRKB230406P00245000 | 2023-03-21 9:43AM EDT | 245.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 27 | 98.54% |
| BRKB230406P00250000 | 2023-03-30 3:22PM EDT | 250.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 85.55% |
| BRKB230406P00255000 | 2023-03-27 9:48AM EDT | 255.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 33 | 78.52% |
| BRKB230406P00257500 | 2023-03-24 9:34AM EDT | 257.50 | 0.49 | 0.00 | 0.53 | 0.00 | - | - | 8 | 80.08% |
| BRKB230406P00260000 | 2023-03-28 11:07AM EDT | 260.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 71.58% |
| BRKB230406P00265000 | 2023-03-28 9:52AM EDT | 265.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 54.49% |
| BRKB230406P00267500 | 2023-03-24 3:28PM EDT | 267.50 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 2 | 109.11% |
| BRKB230406P00270000 | 2023-03-31 11:16AM EDT | 270.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 33 | 51.56% |
| BRKB230406P00272500 | 2023-03-29 9:41AM EDT | 272.50 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 51.37% |
| BRKB230406P00275000 | 2023-03-31 3:51PM EDT | 275.00 | 0.01 | 0.01 | 0.04 | -0.09 | -90.00% | 4 | 33 | 41.41% |
| BRKB230406P00277500 | 2023-03-30 1:19PM EDT | 277.50 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 29 | 45.51% |
| BRKB230406P00280000 | 2023-03-31 2:51PM EDT | 280.00 | 0.08 | 0.00 | 0.15 | -0.10 | -55.56% | 28 | 142 | 43.16% |
| BRKB230406P00282500 | 2023-03-31 1:26PM EDT | 282.50 | 0.04 | 0.00 | 0.18 | -0.22 | -84.62% | 7 | 42 | 41.11% |
| BRKB230406P00285000 | 2023-03-31 3:04PM EDT | 285.00 | 0.04 | 0.02 | 0.06 | -0.21 | -84.00% | 28 | 474 | 31.64% |
| BRKB230406P00287500 | 2023-03-31 2:33PM EDT | 287.50 | 0.12 | 0.05 | 0.12 | -0.11 | -47.83% | 9 | 34 | 31.93% |
| BRKB230406P00290000 | 2023-03-31 3:54PM EDT | 290.00 | 0.16 | 0.09 | 0.18 | -0.34 | -68.00% | 78 | 137 | 30.86% |
| BRKB230406P00292500 | 2023-03-31 3:00PM EDT | 292.50 | 0.20 | 0.05 | 0.26 | -0.37 | -64.91% | 74 | 54 | 29.49% |
| BRKB230406P00295000 | 2023-03-31 3:37PM EDT | 295.00 | 0.28 | 0.20 | 0.26 | -0.65 | -69.89% | 163 | 226 | 25.78% |
| BRKB230406P00297500 | 2023-03-31 3:55PM EDT | 297.50 | 0.38 | 0.20 | 0.42 | -0.67 | -63.81% | 91 | 304 | 24.85% |
| BRKB230406P00300000 | 2023-03-31 3:59PM EDT | 300.00 | 0.41 | 0.31 | 0.50 | -0.99 | -70.71% | 746 | 220 | 21.78% |
| BRKB230406P00302500 | 2023-03-31 3:59PM EDT | 302.50 | 0.71 | 0.54 | 0.74 | -1.75 | -71.14% | 98 | 289 | 19.90% |
| BRKB230406P00305000 | 2023-03-31 3:59PM EDT | 305.00 | 1.07 | 0.93 | 1.26 | -1.79 | -62.59% | 99 | 100 | 19.14% |
| BRKB230406P00307500 | 2023-03-31 3:54PM EDT | 307.50 | 2.20 | 1.63 | 2.04 | -2.53 | -53.49% | 40 | 16 | 18.25% |
| BRKB230406P00310000 | 2023-03-31 3:57PM EDT | 310.00 | 3.32 | 2.68 | 3.20 | -3.38 | -50.45% | 28 | 44 | 17.57% |
| BRKB230406P00315000 | 2023-03-31 2:51PM EDT | 315.00 | 8.70 | 5.85 | 7.70 | -8.83 | -50.37% | 11 | 23 | 26.10% |
| BRKB230406P00320000 | 2023-03-07 11:05AM EDT | 320.00 | 8.30 | 9.50 | 14.00 | 0.00 | - | - | 0 | 47.68% |
| BRKB230406P00340000 | 2023-03-09 12:29PM EDT | 340.00 | 29.25 | 29.50 | 33.95 | 0.00 | - | - | 0 | 52.44% |
© 2023 Yahoo. All rights reserved.
