Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,165.57 -664.58 (-1.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.50 | 0.00 | - | 2 | 102 | 190.00 | 1.32 | 0.00 | - | 5 | 129 |
| 222.05 | 0.00 | - | 1 | 196 | 200.00 | 1.00 | 0.00 | - | 10 | 37 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 211.40 | 0.00 | - | 2 | 10 | 220.00 | 1.21 | 0.00 | - | 3 | 28 |
| 203.70 | 0.00 | - | 5 | 30 | 230.00 | 2.25 | 0.00 | - | 1 | 66 |
| 189.38 | 0.00 | - | 1 | 56 | 240.00 | 2.65 | 0.00 | - | 2 | 114 |
| 178.70 | -14.42 | -7.47% | 10 | 245 | 250.00 | 2.80 | -0.60 | -17.65% | 1 | 671 |
| 164.56 | 0.00 | - | 2 | 4,015 | 260.00 | 3.75 | 0.00 | - | 1 | 63 |
| 159.49 | 0.00 | - | 1 | 1,023 | 270.00 | 4.95 | 0.00 | - | 6 | 105 |
| 151.41 | -7.59 | -4.77% | 2 | 3,727 | 280.00 | 5.67 | 0.00 | - | 3 | 130 |
| 152.30 | 0.00 | - | 26 | 107 | 290.00 | 6.45 | 0.00 | - | 1 | 158 |
| 136.05 | -1.45 | -1.05% | 1 | 95 | 300.00 | 6.70 | -0.31 | -4.42% | 3 | 310 |
| 128.87 | 0.00 | - | 1 | 48 | 310.00 | 7.70 | -0.20 | -2.53% | 1 | 494 |
| 117.60 | 0.00 | - | 2 | 47 | 320.00 | 8.70 | -0.05 | -0.57% | 1 | 1,082 |
| 114.27 | 0.00 | - | 3 | 62 | 330.00 | 10.20 | 0.00 | - | 9 | 324 |
| 106.39 | 0.00 | - | 6 | 96 | 340.00 | 11.65 | 0.00 | - | 9 | 1,131 |
| 97.80 | 0.00 | - | 1 | 744 | 350.00 | 13.15 | 0.00 | - | 8 | 321 |
| 87.75 | -2.75 | -3.04% | 2 | 757 | 360.00 | 14.50 | 0.00 | - | 11 | 297 |
| 81.40 | -1.10 | -1.33% | 5 | 493 | 370.00 | 17.06 | 0.00 | - | 9 | 191 |
| 75.30 | 0.00 | - | 10 | 312 | 380.00 | 18.90 | -0.15 | -0.79% | 1 | 432 |
| 66.58 | -2.37 | -3.44% | 2 | 726 | 390.00 | 22.05 | 0.00 | - | 7 | 143 |
| 60.34 | -1.96 | -3.15% | 3 | 3,324 | 400.00 | 25.15 | 0.00 | - | 6 | 573 |
| 52.90 | -1.80 | -3.29% | 8 | 2,397 | 410.00 | 26.63 | 0.00 | - | 1 | 96 |
| 49.55 | 0.00 | - | 11 | 6,396 | 420.00 | 33.30 | 0.00 | - | 1 | 102 |
| 42.54 | -1.46 | -3.32% | 1 | 687 | 430.00 | 37.65 | 0.00 | - | 10 | 78 |
| 39.00 | 0.00 | - | 20 | 496 | 440.00 | 46.50 | 0.00 | - | 2 | 6 |
| 31.71 | -3.99 | -11.18% | 4 | 318 | 450.00 | 50.45 | 0.00 | - | 10 | 15 |
| 27.40 | -2.10 | -7.12% | 74 | 1,372 | 460.00 | 58.00 | 0.00 | - | 1 | 90 |
| 23.65 | -0.46 | -1.91% | 34 | 314 | 470.00 | 69.29 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 341 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 2 | 321 | 490.00 | 75.15 | 0.00 | - | - | 0 |
| 15.20 | -0.80 | -5.00% | 47 | 583 | 500.00 | 90.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.