Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
408.91-0.23 (-0.06%)
At close: 04:01PM EST
408.41 -0.50 (-0.12%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
234.800.00-14109190.001.390.00-3120
234.000.00-1196200.002.110.00-319
175.490.00-100210.002.810.00-15
211.400.00-210220.002.300.00-127
161.520.00-424230.001.900.00-133
202.500.00-3257240.002.230.00-182
147.000.00-2239250.002.300.00-10644
170.000.00-14,026260.003.750.00-158
165.900.00-21,025270.004.100.00-193
148.820.00-53,716280.003.370.00-1136
139.750.00-233290.005.800.00-12157
136.000.00-188300.006.200.00-2252
98.070.00-242310.007.400.00-1465
126.600.00-142320.008.000.00-11,093
111.690.00-551330.007.510.00-1276
103.610.00-589340.0010.610.00-2557
95.950.00-3728350.0012.100.00-3223
87.910.00-164762360.0013.300.00-62225
81.050.00-8564370.0016.010.00-2197
74.150.00-11318380.0018.250.00-2243
71.100.00-5682390.0020.000.00-5126
62.000.00-953,166400.0023.700.00-88463
54.900.00-32,358410.0023.340.00-1469
50.850.00-176,315420.0028.750.00-699
45.500.00-5383430.0034.800.00-1061
40.000.00-13440440.0041.300.00-42
32.700.00-30212450.0043.600.00-75
28.550.00-1303460.0051.800.00-72
21.800.00-29119470.00110.960.00-200
22.140.00-13140480.0072.250.00--0
16.150.00-3362490.00-----
14.200.00-105676500.0077.000.00-10