Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.00 | +6.00 | +2.35% | 2 | 106 | 190.00 | 0.79 | 0.00 | - | 7 | 123 |
| 220.90 | 0.00 | - | 2 | 204 | 200.00 | 0.49 | 0.00 | - | 3 | 46 |
| 212.30 | 0.00 | - | 6 | 3 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 242.00 | 0.00 | - | 5 | 7 | 220.00 | 0.89 | 0.00 | - | 1 | 35 |
| 228.75 | 0.00 | - | 4 | 44 | 230.00 | 1.48 | +0.28 | +23.33% | 2 | 77 |
| 186.35 | 0.00 | - | 6 | 59 | 240.00 | 1.37 | 0.00 | - | 2 | 114 |
| 203.00 | 0.00 | - | 1 | 276 | 250.00 | 1.61 | 0.00 | - | 6 | 782 |
| 193.47 | 0.00 | - | 2 | 4,081 | 260.00 | 1.86 | 0.00 | - | 2 | 65 |
| 197.30 | 0.00 | - | 2 | 1,414 | 270.00 | 1.95 | -0.12 | -5.80% | 47 | 116 |
| 180.30 | -0.44 | -0.24% | 33 | 4,359 | 280.00 | 2.42 | 0.00 | - | 2 | 144 |
| 169.50 | 0.00 | - | 2 | 283 | 290.00 | 2.88 | 0.00 | - | 2 | 198 |
| 160.30 | 0.00 | - | 2 | 733 | 300.00 | 3.10 | -0.20 | -6.06% | 1 | 326 |
| 151.60 | 0.00 | - | 2 | 47 | 310.00 | 4.10 | 0.00 | - | 1 | 590 |
| 142.90 | 0.00 | - | 2 | 254 | 320.00 | 4.20 | 0.00 | - | 2 | 1,071 |
| 134.30 | 0.00 | - | 2 | 81 | 330.00 | 5.10 | 0.00 | - | 2 | 401 |
| 125.90 | 0.00 | - | 4 | 76 | 340.00 | 5.92 | 0.00 | - | 1 | 1,158 |
| 119.00 | +3.40 | +2.94% | 3 | 707 | 350.00 | 6.90 | -0.50 | -6.76% | 51 | 477 |
| 110.05 | +0.60 | +0.55% | 3 | 596 | 360.00 | 9.30 | 0.00 | - | 20 | 646 |
| 100.45 | +1.30 | +1.31% | 1 | 311 | 370.00 | 9.69 | 0.00 | - | 2 | 507 |
| 94.35 | -0.05 | -0.05% | 2 | 300 | 380.00 | 11.90 | 0.00 | - | 24 | 555 |
| 86.63 | +3.65 | +4.40% | 7 | 774 | 390.00 | 13.30 | 0.00 | - | 6 | 701 |
| 80.30 | +3.30 | +4.29% | 20 | 3,315 | 400.00 | 15.21 | -1.02 | -6.28% | 1 | 872 |
| 72.25 | +2.25 | +3.21% | 1 | 2,403 | 410.00 | 19.50 | 0.00 | - | 2 | 242 |
| 65.67 | +1.65 | +2.58% | 28 | 6,538 | 420.00 | 21.19 | 0.00 | - | 1 | 216 |
| 59.17 | +0.59 | +1.01% | 30 | 1,477 | 430.00 | 24.88 | 0.00 | - | 36 | 112 |
| 53.50 | -0.42 | -0.78% | 1 | 1,085 | 440.00 | 25.05 | 0.00 | - | 51 | 64 |
| 47.48 | +1.23 | +2.66% | 79 | 1,002 | 450.00 | 34.66 | 0.00 | - | 1 | 251 |
| 42.50 | +1.35 | +3.28% | 8 | 5,861 | 460.00 | 39.35 | 0.00 | - | 1 | 139 |
| 37.80 | +3.13 | +9.03% | 1 | 904 | 470.00 | 45.00 | 0.00 | - | 1 | 4 |
| 32.50 | 0.00 | - | 1 | 374 | 480.00 | 51.95 | 0.00 | - | 3 | 37 |
| 29.50 | -4.70 | -13.74% | 1 | 440 | 490.00 | 56.20 | +8.15 | +16.96% | 4 | 4 |
| 24.92 | +1.52 | +6.50% | 2 | 1,007 | 500.00 | 64.42 | 0.00 | - | 1 | 1 |
| 18.85 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 17.32 | 0.00 | - | 3 | 42 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 81.65 | 0.00 | - | 4 | 0 |
| 12.24 | 0.00 | - | 5 | 9 | 540.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 50 | 550.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 5 | 15 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.