Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.60-2.81 (-0.69%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB260116C001900002024-05-09 2:02PM EDT190.00233.920.000.000.00-41030.00%
BRKB260116C002000002024-04-24 11:49AM EDT200.00222.05221.50226.500.00-119658.89%
BRKB260116C002100002023-12-19 11:56AM EDT210.00175.49172.50177.500.00-1000.00%
BRKB260116C002200002024-02-20 12:19PM EDT220.00211.40212.50216.500.00-21062.99%
BRKB260116C002300002024-04-22 2:19PM EDT230.00203.700.000.000.00-500.00%
BRKB260116C002400002024-05-07 12:51PM EDT240.00186.570.000.000.00-2590.00%
BRKB260116C002500002024-05-20 3:52PM EDT250.00186.000.000.000.00-12640.00%
BRKB260116C002600002024-05-22 2:46PM EDT260.00178.430.000.000.00-314,0770.00%
BRKB260116C002700002024-05-23 10:22AM EDT270.00164.000.000.000.00-31,3210.00%
BRKB260116C002800002024-05-21 3:42PM EDT280.00162.260.000.000.00-623,8620.00%
BRKB260116C002900002024-05-22 2:24PM EDT290.00151.950.000.000.00-12880.00%
BRKB260116C003000002024-05-23 1:44PM EDT300.00135.830.000.000.00-3564760.00%
BRKB260116C003100002024-05-02 10:12AM EDT310.00122.600.000.000.00-1490.00%
BRKB260116C003200002024-05-23 3:18PM EDT320.00119.950.000.000.00-2430.00%
BRKB260116C003300002024-05-20 11:49AM EDT330.00118.860.000.000.00-10670.00%
BRKB260116C003400002024-05-21 1:30PM EDT340.00110.500.000.000.00-11110.00%
BRKB260116C003500002024-05-23 1:50PM EDT350.0094.640.000.000.00-37420.00%
BRKB260116C003600002024-05-23 1:22PM EDT360.0088.000.000.000.00-27580.00%
BRKB260116C003700002024-05-20 12:51PM EDT370.0086.890.000.000.00-14940.00%
BRKB260116C003800002024-05-23 2:31PM EDT380.0071.270.000.000.00-33100.00%
BRKB260116C003900002024-05-21 12:15PM EDT390.0071.800.000.000.00-17210.00%
BRKB260116C004000002024-05-24 3:44PM EDT400.0057.600.000.000.00-43,3810.00%
BRKB260116C004100002024-05-24 2:27PM EDT410.0051.700.000.000.00-22,4470.20%
BRKB260116C004200002024-05-24 12:10PM EDT420.0046.000.000.000.00-36,4800.78%
BRKB260116C004300002024-05-24 2:23PM EDT430.0040.030.000.000.00-51,3760.78%
BRKB260116C004400002024-05-24 10:58AM EDT440.0035.560.000.000.00-16951.56%
BRKB260116C004500002024-05-24 3:53PM EDT450.0030.000.000.000.00-83361.56%
BRKB260116C004600002024-05-23 3:54PM EDT460.0026.000.000.000.00-212,1691.56%
BRKB260116C004700002024-05-22 2:02PM EDT470.0026.230.000.000.00-18233.13%
BRKB260116C004800002024-05-23 11:51AM EDT480.0020.500.000.000.00-23433.13%
BRKB260116C004900002024-05-24 12:03PM EDT490.0016.430.000.000.00-13363.13%
BRKB260116C005000002024-05-24 10:57AM EDT500.0014.000.000.000.00-16313.13%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB260116P001900002024-05-24 3:24PM EDT190.001.290.000.000.00-513212.50%
BRKB260116P002000002024-05-20 11:47AM EDT200.000.760.000.000.00-13812.50%
BRKB260116P002100002024-04-01 9:30AM EDT210.001.220.022.860.00-11032.31%
BRKB260116P002200002024-04-29 9:30AM EDT220.001.790.000.000.00-32912.50%
BRKB260116P002300002024-05-14 3:32PM EDT230.001.890.000.000.00-2736.25%
BRKB260116P002400002024-04-24 10:31AM EDT240.002.650.873.450.00-211427.77%
BRKB260116P002500002024-05-13 3:50PM EDT250.002.800.000.000.00-106816.25%
BRKB260116P002600002024-04-25 9:48AM EDT260.003.751.654.250.00-16325.50%
BRKB260116P002700002024-05-20 12:10PM EDT270.003.290.000.000.00-11086.25%
BRKB260116P002800002024-05-20 10:18AM EDT280.002.970.000.000.00-61396.25%
BRKB260116P002900002024-05-23 1:21PM EDT290.004.750.000.000.00-11846.25%
BRKB260116P003000002024-05-24 11:39AM EDT300.005.500.000.000.00-13106.25%
BRKB260116P003100002024-05-23 2:59PM EDT310.006.400.000.000.00-115703.13%
BRKB260116P003200002024-05-23 12:34PM EDT320.007.000.000.000.00-81,0763.13%
BRKB260116P003300002024-05-23 12:35PM EDT330.008.000.000.000.00-83843.13%
BRKB260116P003400002024-05-23 12:41PM EDT340.009.250.000.000.00-71,1353.13%
BRKB260116P003500002024-05-23 12:42PM EDT350.0010.650.000.000.00-74533.13%
BRKB260116P003600002024-05-23 12:42PM EDT360.0012.300.000.000.00-74451.56%
BRKB260116P003700002024-05-23 3:20PM EDT370.0014.400.000.000.00-261251.56%
BRKB260116P003800002024-05-23 12:41PM EDT380.0016.050.000.000.00-64680.78%
BRKB260116P003900002024-05-24 10:29AM EDT390.0018.650.000.000.00-14610.78%
BRKB260116P004000002024-05-23 12:11PM EDT400.0021.050.000.000.00-57840.20%
BRKB260116P004100002024-05-23 3:03PM EDT410.0025.500.000.000.00-12010.00%
BRKB260116P004200002024-05-23 11:57AM EDT420.0027.750.000.000.00-11130.00%
BRKB260116P004300002024-05-23 11:29AM EDT430.0032.500.000.000.00-1720.00%
BRKB260116P004400002024-05-20 3:16PM EDT440.0035.500.000.000.00-290.00%
BRKB260116P004500002024-05-17 1:01PM EDT450.0040.550.000.000.00-1671700.00%
BRKB260116P004600002024-05-24 9:34AM EDT460.0054.000.000.000.00-11150.00%
BRKB260116P004700002024-05-15 9:33AM EDT470.0057.000.000.000.00-120.00%
BRKB260116P004800002024-03-20 3:37PM EDT480.0065.2572.5077.500.00-109.77%
BRKB260116P004900002024-03-20 3:37PM EDT490.0075.1582.5087.500.00--010.62%
BRKB260116P005000002024-04-10 1:10PM EDT500.0090.0085.5090.000.00-200.00%