Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,772.82 -923.60 (-1.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116C00190000 | 2024-04-22 10:50AM EDT | 190.00 | 235.50 | 227.50 | 232.00 | 0.00 | - | 2 | 102 | 58.41% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 200.00 | 222.05 | 218.50 | 223.00 | 0.00 | - | 1 | 196 | 56.32% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 210.00 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116C00220000 | 2024-02-20 12:19PM EDT | 220.00 | 211.40 | 212.50 | 216.50 | 0.00 | - | 2 | 10 | 63.43% |
| BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 230.00 | 203.70 | 192.00 | 197.00 | 0.00 | - | 5 | 30 | 51.06% |
| BRKB260116C00240000 | 2024-04-22 11:11AM EDT | 240.00 | 189.38 | 183.50 | 188.00 | 0.00 | - | 1 | 56 | 51.31% |
| BRKB260116C00250000 | 2024-04-26 3:26PM EDT | 250.00 | 178.70 | 175.00 | 179.50 | -14.42 | -7.47% | 10 | 245 | 49.71% |
| BRKB260116C00260000 | 2024-04-17 11:51AM EDT | 260.00 | 164.56 | 166.00 | 171.00 | 0.00 | - | 2 | 4,015 | 48.10% |
| BRKB260116C00270000 | 2024-04-18 10:29AM EDT | 270.00 | 159.49 | 157.50 | 162.50 | 0.00 | - | 1 | 1,023 | 46.49% |
| BRKB260116C00280000 | 2024-04-26 3:51PM EDT | 280.00 | 151.41 | 149.00 | 154.00 | -7.59 | -4.77% | 2 | 3,727 | 44.88% |
| BRKB260116C00290000 | 2024-04-11 3:16PM EDT | 290.00 | 152.30 | 140.50 | 145.50 | 0.00 | - | 26 | 107 | 43.26% |
| BRKB260116C00300000 | 2024-04-26 11:56AM EDT | 300.00 | 136.05 | 132.50 | 137.00 | -1.45 | -1.05% | 1 | 95 | 41.64% |
| BRKB260116C00310000 | 2024-04-19 10:35AM EDT | 310.00 | 128.87 | 125.05 | 128.40 | 0.00 | - | 1 | 48 | 39.95% |
| BRKB260116C00320000 | 2024-04-16 10:22AM EDT | 320.00 | 117.60 | 117.25 | 120.15 | 0.00 | - | 2 | 47 | 38.47% |
| BRKB260116C00330000 | 2024-04-24 2:00PM EDT | 330.00 | 114.27 | 109.20 | 112.15 | 0.00 | - | 3 | 62 | 37.11% |
| BRKB260116C00340000 | 2024-04-24 2:02PM EDT | 340.00 | 106.39 | 101.30 | 104.20 | 0.00 | - | 6 | 96 | 35.73% |
| BRKB260116C00350000 | 2024-04-25 1:52PM EDT | 350.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 744 | 34.43% |
| BRKB260116C00360000 | 2024-04-26 3:26PM EDT | 360.00 | 87.75 | 86.10 | 89.00 | -2.75 | -3.04% | 2 | 757 | 33.24% |
| BRKB260116C00370000 | 2024-04-26 11:53AM EDT | 370.00 | 81.40 | 78.50 | 81.40 | -1.10 | -1.33% | 5 | 493 | 31.90% |
| BRKB260116C00380000 | 2024-04-24 3:21PM EDT | 380.00 | 75.30 | 71.45 | 73.55 | 0.00 | - | 10 | 312 | 30.38% |
| BRKB260116C00390000 | 2024-04-26 3:23PM EDT | 390.00 | 66.58 | 64.65 | 67.50 | -2.37 | -3.44% | 2 | 726 | 29.69% |
| BRKB260116C00400000 | 2024-04-26 3:17PM EDT | 400.00 | 60.34 | 57.75 | 59.85 | -1.96 | -3.15% | 3 | 3,324 | 28.12% |
| BRKB260116C00410000 | 2024-04-26 11:31AM EDT | 410.00 | 52.90 | 50.50 | 53.65 | -1.80 | -3.29% | 8 | 2,397 | 27.16% |
| BRKB260116C00420000 | 2024-04-25 2:15PM EDT | 420.00 | 49.55 | 45.35 | 47.65 | 0.00 | - | 11 | 6,396 | 26.18% |
| BRKB260116C00430000 | 2024-04-26 1:52PM EDT | 430.00 | 42.54 | 39.85 | 42.20 | -1.46 | -3.32% | 1 | 687 | 25.35% |
| BRKB260116C00440000 | 2024-04-25 3:29PM EDT | 440.00 | 39.00 | 35.00 | 38.40 | 0.00 | - | 20 | 496 | 25.18% |
| BRKB260116C00450000 | 2024-04-26 12:21PM EDT | 450.00 | 31.71 | 30.70 | 32.75 | -3.99 | -11.18% | 4 | 318 | 23.99% |
| BRKB260116C00460000 | 2024-04-26 3:44PM EDT | 460.00 | 27.40 | 27.20 | 29.20 | -2.10 | -7.12% | 74 | 1,372 | 23.67% |
| BRKB260116C00470000 | 2024-04-26 11:59AM EDT | 470.00 | 23.65 | 23.30 | 24.50 | -0.46 | -1.91% | 34 | 314 | 22.65% |
| BRKB260116C00480000 | 2024-04-25 1:38PM EDT | 480.00 | 21.80 | 18.65 | 21.20 | 0.00 | - | 1 | 341 | 22.17% |
| BRKB260116C00490000 | 2024-04-19 12:14PM EDT | 490.00 | 18.20 | 16.20 | 18.05 | 0.00 | - | 2 | 321 | 21.62% |
| BRKB260116C00500000 | 2024-04-26 12:08PM EDT | 500.00 | 15.20 | 14.20 | 15.20 | -0.80 | -5.00% | 47 | 583 | 21.08% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116P00190000 | 2024-04-25 9:30AM EDT | 190.00 | 1.32 | 0.33 | 2.26 | 0.00 | - | 5 | 129 | 33.78% |
| BRKB260116P00200000 | 2024-04-25 3:17PM EDT | 200.00 | 1.00 | 0.49 | 2.51 | 0.00 | - | 10 | 37 | 32.42% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.22 | 0.00 | 2.83 | 0.00 | - | 1 | 10 | 31.22% |
| BRKB260116P00220000 | 2024-03-28 2:41PM EDT | 220.00 | 1.21 | 0.84 | 3.20 | 0.00 | - | 3 | 28 | 30.09% |
| BRKB260116P00230000 | 2024-04-24 11:16AM EDT | 230.00 | 2.25 | 1.06 | 2.50 | 0.00 | - | 1 | 66 | 26.72% |
| BRKB260116P00240000 | 2024-04-24 10:31AM EDT | 240.00 | 2.65 | 1.95 | 2.90 | 0.00 | - | 2 | 114 | 25.81% |
| BRKB260116P00250000 | 2024-04-26 1:25PM EDT | 250.00 | 2.80 | 2.80 | 4.10 | -0.60 | -17.65% | 1 | 671 | 26.16% |
| BRKB260116P00260000 | 2024-04-25 9:48AM EDT | 260.00 | 3.75 | 2.54 | 6.00 | 0.00 | - | 1 | 63 | 27.01% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 270.00 | 4.95 | 3.90 | 4.80 | 0.00 | - | 6 | 105 | 23.65% |
| BRKB260116P00280000 | 2024-04-15 2:41PM EDT | 280.00 | 5.67 | 4.45 | 5.70 | 0.00 | - | 3 | 130 | 23.04% |
| BRKB260116P00290000 | 2024-04-17 3:34PM EDT | 290.00 | 6.45 | 4.90 | 6.40 | 0.00 | - | 1 | 158 | 22.09% |
| BRKB260116P00300000 | 2024-04-26 3:25PM EDT | 300.00 | 6.70 | 5.45 | 6.80 | -0.31 | -4.42% | 3 | 310 | 20.77% |
| BRKB260116P00310000 | 2024-04-26 1:54PM EDT | 310.00 | 7.70 | 7.25 | 8.30 | -0.20 | -2.53% | 1 | 494 | 20.42% |
| BRKB260116P00320000 | 2024-04-25 3:43PM EDT | 320.00 | 8.70 | 7.55 | 9.15 | -0.05 | -0.57% | 1 | 1,082 | 19.37% |
| BRKB260116P00330000 | 2024-04-25 11:12AM EDT | 330.00 | 10.20 | 9.65 | 10.25 | 0.00 | - | 9 | 324 | 18.43% |
| BRKB260116P00340000 | 2024-04-25 11:12AM EDT | 340.00 | 11.65 | 10.90 | 12.65 | 0.00 | - | 9 | 1,131 | 18.28% |
| BRKB260116P00350000 | 2024-04-25 11:13AM EDT | 350.00 | 13.15 | 12.65 | 13.90 | 0.00 | - | 8 | 321 | 17.20% |
| BRKB260116P00360000 | 2024-04-25 3:54PM EDT | 360.00 | 14.50 | 13.80 | 17.00 | 0.00 | - | 11 | 297 | 17.08% |
| BRKB260116P00370000 | 2024-04-25 12:02PM EDT | 370.00 | 17.06 | 15.75 | 18.30 | 0.00 | - | 9 | 191 | 15.77% |
| BRKB260116P00380000 | 2024-04-26 12:39PM EDT | 380.00 | 18.90 | 17.40 | 21.50 | -0.15 | -0.79% | 1 | 432 | 15.32% |
| BRKB260116P00390000 | 2024-04-25 11:12AM EDT | 390.00 | 22.05 | 20.75 | 24.00 | 0.00 | - | 7 | 143 | 14.33% |
| BRKB260116P00400000 | 2024-04-25 11:12AM EDT | 400.00 | 25.15 | 24.15 | 26.70 | 0.00 | - | 6 | 573 | 13.23% |
| BRKB260116P00410000 | 2024-04-23 11:32AM EDT | 410.00 | 26.63 | 27.95 | 29.90 | 0.00 | - | 1 | 96 | 12.14% |
| BRKB260116P00420000 | 2024-04-25 10:54AM EDT | 420.00 | 33.30 | 31.60 | 35.00 | 0.00 | - | 1 | 102 | 11.66% |
| BRKB260116P00430000 | 2024-04-19 1:36PM EDT | 430.00 | 37.65 | 36.85 | 39.70 | 0.00 | - | 10 | 78 | 10.64% |
| BRKB260116P00440000 | 2024-04-16 1:51PM EDT | 440.00 | 46.50 | 42.95 | 45.45 | 0.00 | - | 2 | 6 | 9.73% |
| BRKB260116P00450000 | 2024-04-19 1:36PM EDT | 450.00 | 50.45 | 49.30 | 53.00 | 0.00 | - | 10 | 15 | 9.40% |
| BRKB260116P00460000 | 2024-04-26 3:14PM EDT | 460.00 | 58.00 | 57.80 | 59.90 | 0.00 | - | 1 | 90 | 7.93% |
| BRKB260116P00470000 | 2024-04-15 3:41PM EDT | 470.00 | 69.29 | 66.00 | 70.50 | 0.00 | - | 1 | 0 | 9.44% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 480.00 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 490.00 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 0.00% |
| BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 500.00 | 90.00 | 95.50 | 100.50 | 0.00 | - | 2 | 0 | 11.99% |
© 2024 Yahoo. All rights reserved.