Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,059.47 -27.77 (-0.90%) Nikkei
32,891.44 -554.46 (-1.66%) Hang Seng
16,222.19 -241.07 (-1.46%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
44,038.66 +379.39 (+0.87%) CMC Crypto 200
897.86 +655.18 (+269.98%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116C00190000 | 2023-12-04 1:01PM EST | 190.00 | 188.57 | 183.00 | 187.50 | 0.00 | - | 1 | 52 | 52.95% |
| BRKB260116C00200000 | 2023-12-04 12:48PM EST | 200.00 | 181.45 | 174.35 | 179.00 | 0.00 | - | 71 | 77 | 51.03% |
| BRKB260116C00210000 | 2023-11-17 2:29PM EST | 210.00 | 175.98 | 165.70 | 170.00 | 0.00 | - | 10 | 10 | 50.79% |
| BRKB260116C00220000 | 2023-12-04 1:01PM EST | 220.00 | 162.82 | 157.20 | 161.50 | 0.00 | - | 1 | 4 | 48.89% |
| BRKB260116C00230000 | 2023-11-17 2:29PM EST | 230.00 | 158.80 | 148.60 | 153.00 | 0.00 | - | 10 | 10 | 47.02% |
| BRKB260116C00240000 | 2023-11-17 3:46PM EST | 240.00 | 142.28 | 140.00 | 144.30 | -9.87 | -6.49% | 10 | 21 | 45.01% |
| BRKB260116C00250000 | 2023-11-27 1:09PM EST | 250.00 | 144.64 | 131.55 | 135.90 | 0.00 | - | 16 | 65 | 43.25% |
| BRKB260116C00260000 | 2023-12-06 3:57PM EST | 260.00 | 125.65 | 123.55 | 127.50 | -4.67 | -3.58% | 797 | 3,239 | 41.49% |
| BRKB260116C00270000 | 2023-12-06 3:33PM EST | 270.00 | 118.46 | 115.05 | 119.50 | -2.82 | -2.33% | 6 | 604 | 39.99% |
| BRKB260116C00280000 | 2023-12-06 3:39PM EST | 280.00 | 111.17 | 107.95 | 111.00 | -1.85 | -1.64% | 1 | 87 | 38.16% |
| BRKB260116C00290000 | 2023-11-21 3:16PM EST | 290.00 | 112.78 | 99.50 | 103.00 | 0.00 | - | 2 | 9 | 36.61% |
| BRKB260116C00300000 | 2023-11-30 1:20PM EST | 300.00 | 101.32 | 91.90 | 95.40 | 0.00 | - | 1 | 44 | 35.27% |
| BRKB260116C00310000 | 2023-11-21 1:14PM EST | 310.00 | 98.30 | 84.10 | 87.50 | 0.00 | - | 1 | 30 | 33.72% |
| BRKB260116C00320000 | 2023-12-04 3:43PM EST | 320.00 | 81.20 | 76.70 | 80.00 | 0.00 | - | 10 | 50 | 32.33% |
| BRKB260116C00330000 | 2023-12-06 11:59AM EST | 330.00 | 72.30 | 70.10 | 72.85 | -1.85 | -2.49% | 1 | 31 | 31.08% |
| BRKB260116C00340000 | 2023-11-15 1:28PM EST | 340.00 | 71.61 | 62.50 | 66.00 | 0.00 | - | 1 | 74 | 29.90% |
| BRKB260116C00350000 | 2023-12-06 3:52PM EST | 350.00 | 57.45 | 55.50 | 59.25 | -0.97 | -1.66% | 20 | 389 | 28.68% |
| BRKB260116C00360000 | 2023-12-06 1:37PM EST | 360.00 | 51.72 | 49.10 | 52.80 | -1.29 | -2.43% | 205 | 195 | 27.52% |
| BRKB260116C00370000 | 2023-12-06 3:41PM EST | 370.00 | 44.55 | 43.20 | 47.00 | -2.56 | -5.43% | 15 | 478 | 26.58% |
| BRKB260116C00380000 | 2023-12-06 3:42PM EST | 380.00 | 38.58 | 37.50 | 41.45 | -2.45 | -5.97% | 3 | 321 | 25.63% |
| BRKB260116C00390000 | 2023-12-06 2:15PM EST | 390.00 | 34.25 | 33.50 | 35.95 | -0.83 | -2.37% | 11 | 518 | 24.58% |
| BRKB260116C00400000 | 2023-12-06 2:06PM EST | 400.00 | 29.50 | 28.25 | 30.75 | -1.50 | -4.84% | 3 | 1,823 | 23.53% |
| BRKB260116C00410000 | 2023-12-06 3:57PM EST | 410.00 | 24.15 | 24.00 | 26.35 | -2.18 | -8.28% | 792 | 867 | 22.73% |
| BRKB260116C00420000 | 2023-12-06 3:33PM EST | 420.00 | 20.91 | 19.35 | 23.00 | -0.74 | -3.42% | 11 | 2,236 | 22.31% |
| BRKB260116C00430000 | 2023-12-06 10:49AM EST | 430.00 | 18.80 | 15.65 | 18.25 | +0.22 | +1.18% | 1 | 201 | 20.96% |
| BRKB260116C00440000 | 2023-12-05 9:43AM EST | 440.00 | 15.00 | 13.15 | 16.25 | 0.00 | - | 20 | 182 | 20.96% |
| BRKB260116C00450000 | 2023-12-04 11:31AM EST | 450.00 | 12.50 | 11.15 | 12.70 | 0.00 | - | 3 | 57 | 19.88% |
| BRKB260116C00460000 | 2023-12-06 3:39PM EST | 460.00 | 9.17 | 8.15 | 10.70 | -1.26 | -12.08% | 1 | 26 | 19.57% |
| BRKB260116C00470000 | 2023-12-05 10:53AM EST | 470.00 | 7.07 | 6.15 | 8.85 | 0.00 | - | 1 | 31 | 19.19% |
| BRKB260116C00480000 | 2023-12-05 2:24PM EST | 480.00 | 6.03 | 5.85 | 7.80 | 0.00 | - | 1 | 106 | 19.25% |
| BRKB260116C00490000 | 2023-12-05 2:54PM EST | 490.00 | 5.57 | 4.55 | 6.35 | 0.00 | - | 2 | 127 | 18.87% |
| BRKB260116C00500000 | 2023-12-06 3:02PM EST | 500.00 | 4.00 | 3.45 | 5.10 | -0.15 | -3.61% | 1 | 83 | 18.49% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116P00190000 | 2023-11-29 9:32AM EST | 190.00 | 2.05 | 0.76 | 4.00 | 0.00 | - | 1 | 72 | 30.14% |
| BRKB260116P00200000 | 2023-11-30 9:31AM EST | 200.00 | 2.35 | 1.00 | 5.00 | 0.00 | - | 1 | 17 | 29.69% |
| BRKB260116P00210000 | 2023-11-28 9:31AM EST | 210.00 | 2.45 | 1.00 | 5.00 | 0.00 | - | 1 | 4 | 27.59% |
| BRKB260116P00220000 | 2023-11-08 9:58AM EST | 220.00 | 4.30 | 1.93 | 3.95 | 0.00 | - | 1 | 14 | 24.03% |
| BRKB260116P00230000 | 2023-11-08 10:10AM EST | 230.00 | 5.15 | 2.45 | 5.10 | 0.00 | - | 3 | 20 | 23.79% |
| BRKB260116P00240000 | 2023-11-27 11:22AM EST | 240.00 | 4.54 | 4.25 | 5.80 | 0.00 | - | 1 | 82 | 22.77% |
| BRKB260116P00250000 | 2023-12-04 10:52AM EST | 250.00 | 5.25 | 3.85 | 5.90 | 0.00 | - | 1 | 583 | 21.02% |
| BRKB260116P00260000 | 2023-12-06 1:04PM EST | 260.00 | 6.50 | 5.80 | 7.75 | +0.50 | +8.33% | 2 | 59 | 21.05% |
| BRKB260116P00270000 | 2023-12-04 2:43PM EST | 270.00 | 6.85 | 5.60 | 8.15 | 0.00 | - | 1 | 33 | 19.53% |
| BRKB260116P00280000 | 2023-12-05 9:36AM EST | 280.00 | 8.20 | 7.65 | 10.40 | 0.00 | - | 1 | 68 | 19.48% |
| BRKB260116P00290000 | 2023-12-01 12:08PM EST | 290.00 | 9.05 | 8.90 | 10.55 | 0.00 | - | 100 | 131 | 17.66% |
| BRKB260116P00300000 | 2023-12-05 1:29PM EST | 300.00 | 10.90 | 10.60 | 11.50 | 0.00 | - | 3 | 123 | 16.40% |
| BRKB260116P00310000 | 2023-12-04 12:41PM EST | 310.00 | 12.05 | 12.00 | 14.65 | 0.00 | - | 1 | 445 | 16.41% |
| BRKB260116P00320000 | 2023-11-27 12:25PM EST | 320.00 | 13.56 | 13.80 | 17.00 | 0.00 | - | 1 | 1,078 | 15.69% |
| BRKB260116P00330000 | 2023-12-06 11:14AM EST | 330.00 | 17.20 | 15.90 | 19.00 | +1.20 | +7.50% | 1 | 252 | 14.61% |
| BRKB260116P00340000 | 2023-11-27 10:16AM EST | 340.00 | 17.01 | 17.50 | 21.00 | 0.00 | - | 2 | 75 | 13.35% |
| BRKB260116P00350000 | 2023-12-06 3:32PM EST | 350.00 | 21.99 | 21.15 | 24.15 | +0.18 | +0.83% | 29 | 91 | 12.46% |
| BRKB260116P00360000 | 2023-12-06 11:00AM EST | 360.00 | 26.05 | 25.10 | 27.45 | +0.95 | +3.78% | 1 | 103 | 11.38% |
| BRKB260116P00370000 | 2023-11-27 9:30AM EST | 370.00 | 26.70 | 27.55 | 32.00 | 0.00 | - | 1 | 33 | 10.58% |
| BRKB260116P00380000 | 2023-12-04 3:36PM EST | 380.00 | 33.00 | 34.25 | 36.70 | 0.00 | - | 1 | 121 | 9.42% |
| BRKB260116P00390000 | 2023-12-06 2:42PM EST | 390.00 | 40.95 | 40.30 | 42.65 | +2.65 | +6.92% | 25 | 18 | 8.36% |
| BRKB260116P00400000 | 2023-11-29 1:52PM EST | 400.00 | 42.40 | 47.65 | 50.30 | 0.00 | - | 22 | 125 | 7.74% |
| BRKB260116P00410000 | 2023-12-04 12:15PM EST | 410.00 | 55.45 | 56.40 | 58.85 | 0.00 | - | 2 | 22 | 7.19% |
| BRKB260116P00420000 | 2023-12-06 9:31AM EST | 420.00 | 61.90 | 65.00 | 68.60 | -3.50 | -5.35% | 1 | 96 | 7.68% |
| BRKB260116P00470000 | 2023-12-01 9:50AM EST | 470.00 | 110.96 | 115.80 | 119.95 | 0.00 | - | 20 | 0 | 13.39% |
© 2023 Yahoo. All rights reserved.