Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,116.59 -609.32 (-0.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 190.00 | 244.35 | 222.50 | 227.00 | 0.00 | - | 2 | 1 | 63.84% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 200.00 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 85.70% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 210.00 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 64.86% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 220.00 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 61.89% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 230.00 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 73.60% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 240.00 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 59.06% |
| BRKB250620C00250000 | 2024-04-19 1:45PM EDT | 250.00 | 171.20 | 167.00 | 171.50 | 0.00 | - | 2 | 26 | 52.49% |
| BRKB250620C00260000 | 2024-04-15 3:36PM EDT | 260.00 | 160.64 | 158.00 | 162.50 | 0.00 | - | 4 | 141 | 50.45% |
| BRKB250620C00270000 | 2024-04-25 3:18PM EDT | 270.00 | 155.10 | 149.00 | 153.50 | 0.00 | - | 7 | 10,667 | 48.42% |
| BRKB250620C00280000 | 2024-04-23 12:32PM EDT | 280.00 | 148.40 | 140.00 | 145.00 | 0.00 | - | 147 | 1,419 | 46.86% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 290.00 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 61.07% |
| BRKB250620C00300000 | 2024-04-22 10:41AM EDT | 300.00 | 130.25 | 122.50 | 127.00 | 0.00 | - | 100 | 261 | 42.77% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 310.00 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 43.93% |
| BRKB250620C00320000 | 2024-04-01 2:28PM EDT | 320.00 | 124.40 | 106.50 | 109.35 | 0.00 | - | 9 | 206 | 38.94% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 330.00 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 49.20% |
| BRKB250620C00340000 | 2024-04-15 1:10PM EDT | 340.00 | 93.25 | 89.50 | 92.45 | 0.00 | - | 3 | 99 | 35.55% |
| BRKB250620C00350000 | 2024-04-25 11:03AM EDT | 350.00 | 83.16 | 81.25 | 84.50 | 0.00 | - | 2 | 137 | 34.12% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 360.00 | 70.15 | 73.30 | 75.80 | 0.00 | - | 2 | 174 | 32.10% |
| BRKB250620C00370000 | 2024-04-04 12:34PM EDT | 370.00 | 83.80 | 65.70 | 67.70 | 0.00 | - | 1 | 89 | 30.41% |
| BRKB250620C00380000 | 2024-04-22 3:34PM EDT | 380.00 | 64.67 | 58.10 | 60.20 | 0.00 | - | 7 | 126 | 29.00% |
| BRKB250620C00390000 | 2024-04-24 9:37AM EDT | 390.00 | 53.00 | 49.50 | 52.90 | -2.50 | -4.50% | 1 | 358 | 27.58% |
| BRKB250620C00400000 | 2024-04-26 1:52PM EDT | 400.00 | 46.00 | 43.50 | 46.15 | +0.50 | +1.10% | 2 | 195 | 26.35% |
| BRKB250620C00410000 | 2024-04-25 3:18PM EDT | 410.00 | 42.10 | 36.50 | 39.70 | 0.00 | - | 8 | 5,970 | 25.12% |
| BRKB250620C00420000 | 2024-04-25 3:11PM EDT | 420.00 | 36.00 | 31.70 | 34.85 | 0.00 | - | 5 | 4,153 | 24.63% |
| BRKB250620C00430000 | 2024-04-23 12:32PM EDT | 430.00 | 31.80 | 26.55 | 29.40 | 0.00 | - | 147 | 2,558 | 23.58% |
| BRKB250620C00440000 | 2024-04-26 12:29PM EDT | 440.00 | 23.93 | 21.00 | 24.20 | +0.13 | +0.55% | 13 | 2,101 | 22.45% |
| BRKB250620C00450000 | 2024-04-25 11:00AM EDT | 450.00 | 20.07 | 17.00 | 19.70 | +0.35 | +1.77% | 1 | 2,005 | 21.49% |
| BRKB250620C00460000 | 2024-04-19 2:14PM EDT | 460.00 | 17.45 | 14.35 | 15.95 | 0.00 | - | 39 | 415 | 20.72% |
| BRKB250620C00470000 | 2024-04-25 1:19PM EDT | 470.00 | 13.22 | 11.50 | 12.65 | 0.00 | - | 3 | 227 | 19.97% |
| BRKB250620C00480000 | 2024-04-25 12:15PM EDT | 480.00 | 10.50 | 9.35 | 10.10 | 0.00 | - | 20 | 359 | 19.47% |
| BRKB250620C00490000 | 2024-04-24 11:27AM EDT | 490.00 | 7.65 | 7.20 | 8.40 | -0.65 | -7.83% | 1 | 716 | 19.37% |
| BRKB250620C00500000 | 2024-04-26 1:42PM EDT | 500.00 | 5.95 | 5.55 | 6.40 | -0.75 | -11.19% | 16 | 574 | 18.77% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 190.00 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 49.24% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 200.00 | 0.33 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 46.34% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 230.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 35.94% |
| BRKB250620P00240000 | 2024-04-24 11:44AM EDT | 240.00 | 1.42 | 0.00 | 4.60 | 0.00 | - | 4 | 5 | 35.27% |
| BRKB250620P00250000 | 2024-04-10 11:43AM EDT | 250.00 | 1.76 | 1.00 | 4.00 | 0.00 | - | 1 | 29 | 31.84% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 260.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 31.46% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 270.00 | 2.80 | 0.50 | 5.00 | 0.00 | - | 1 | 8 | 29.29% |
| BRKB250620P00280000 | 2024-04-16 3:56PM EDT | 280.00 | 3.80 | 2.21 | 4.00 | 0.00 | - | 3 | 30 | 25.59% |
| BRKB250620P00290000 | 2024-04-12 10:30AM EDT | 290.00 | 3.95 | 3.55 | 4.85 | 0.00 | - | 3 | 56 | 24.91% |
| BRKB250620P00300000 | 2024-04-24 9:49AM EDT | 300.00 | 4.10 | 4.05 | 4.55 | 0.00 | - | 1 | 88 | 22.51% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 310.00 | 5.45 | 5.00 | 5.95 | 0.00 | - | 1 | 550 | 22.35% |
| BRKB250620P00320000 | 2024-04-25 9:54AM EDT | 320.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 1,017 | 20.53% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 330.00 | 8.00 | 5.90 | 8.40 | 0.00 | - | 83 | 278 | 20.86% |
| BRKB250620P00340000 | 2024-04-22 2:01PM EDT | 340.00 | 7.20 | 7.90 | 9.50 | 0.00 | - | 1 | 1,313 | 19.74% |
| BRKB250620P00350000 | 2024-04-24 1:45PM EDT | 350.00 | 8.89 | 9.20 | 9.70 | 0.00 | - | 13 | 230 | 17.77% |
| BRKB250620P00360000 | 2024-04-25 11:04AM EDT | 360.00 | 10.96 | 10.55 | 12.35 | 0.00 | - | 2 | 284 | 17.60% |
| BRKB250620P00370000 | 2024-04-24 10:08AM EDT | 370.00 | 11.83 | 12.25 | 13.35 | 0.00 | - | 2 | 243 | 15.99% |
| BRKB250620P00380000 | 2024-04-25 10:41AM EDT | 380.00 | 14.63 | 14.15 | 16.25 | 0.00 | - | 1 | 319 | 15.45% |
| BRKB250620P00390000 | 2024-04-19 9:33AM EDT | 390.00 | 18.00 | 16.20 | 19.35 | 0.00 | - | 2 | 698 | 14.74% |
| BRKB250620P00400000 | 2024-04-25 11:00AM EDT | 400.00 | 21.17 | 19.85 | 22.50 | 0.00 | - | 1 | 1,047 | 13.74% |
| BRKB250620P00410000 | 2024-04-26 12:29PM EDT | 410.00 | 24.00 | 22.85 | 25.75 | -3.10 | -11.44% | 13 | 315 | 12.44% |
| BRKB250620P00420000 | 2024-04-10 1:11PM EDT | 420.00 | 26.75 | 27.00 | 31.50 | 0.00 | - | 3 | 459 | 12.18% |
| BRKB250620P00430000 | 2024-04-16 9:48AM EDT | 430.00 | 38.04 | 33.60 | 37.00 | 0.00 | - | 2 | 549 | 11.29% |
| BRKB250620P00440000 | 2024-04-25 9:40AM EDT | 440.00 | 40.00 | 40.20 | 42.35 | 0.00 | - | 1 | 41 | 9.55% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 450.00 | 53.60 | 48.10 | 50.05 | 0.00 | - | 2 | 3 | 8.70% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 460.00 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 470.00 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 480.00 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620P00500000 | 2024-04-03 11:25AM EDT | 500.00 | 80.35 | 95.50 | 100.50 | 0.00 | - | 5 | 0 | 14.65% |
© 2024 Yahoo. All rights reserved.