Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
397.74+0.82 (+0.21%)
At close: 04:01PM EDT
398.16 +0.42 (+0.11%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250620C001900002024-04-04 1:20PM EDT190.00244.350.000.000.00-210.00%
BRKB250620C002000002024-03-01 1:51PM EDT200.00220.40231.50236.000.00-3189.42%
BRKB250620C002100002024-03-12 10:47AM EDT210.00209.75208.00213.000.00--069.13%
BRKB250620C002200002024-02-05 1:59PM EDT220.00187.90199.05202.950.00-2365.90%
BRKB250620C002300002024-03-07 12:31PM EDT230.00188.45202.55206.500.00-2276.75%
BRKB250620C002400002024-01-18 11:06AM EDT240.00139.35182.00187.000.00-2162.47%
BRKB250620C002500002024-02-13 10:50AM EDT250.00166.20172.00177.000.00-22458.96%
BRKB250620C002600002024-04-15 3:36PM EDT260.00160.640.000.000.00-41410.00%
BRKB250620C002700002024-04-17 2:11PM EDT270.00147.520.000.000.00-610,6630.00%
BRKB250620C002800002024-04-15 1:28PM EDT280.00143.630.000.000.00-11,0640.00%
BRKB250620C002900002024-03-05 11:05AM EDT290.00135.20153.00157.500.00-212063.21%
BRKB250620C003000002024-04-12 2:30PM EDT300.00126.730.000.000.00-972110.00%
BRKB250620C003100002024-03-21 2:54PM EDT310.00129.150.000.000.00-11070.00%
BRKB250620C003200002024-04-01 2:28PM EDT320.00124.400.000.000.00-92060.00%
BRKB250620C003300002024-03-07 12:31PM EDT330.00100.65113.00117.400.00-49550.94%
BRKB250620C003400002024-04-15 1:10PM EDT340.0093.250.000.000.00-3990.00%
BRKB250620C003500002024-04-17 1:38PM EDT350.0080.300.000.000.00-41360.00%
BRKB250620C003600002024-04-17 1:06PM EDT360.0070.150.000.000.00-21740.00%
BRKB250620C003700002024-04-04 12:34PM EDT370.0083.800.000.000.00-1890.00%
BRKB250620C003800002024-04-15 11:34AM EDT380.0062.370.000.000.00-41290.00%
BRKB250620C003900002024-04-12 3:45PM EDT390.0053.880.000.000.00-23550.00%
BRKB250620C004000002024-04-17 1:21PM EDT400.0042.740.000.000.00-151850.10%
BRKB250620C004100002024-04-17 2:11PM EDT410.0036.920.000.000.00-65,9680.78%
BRKB250620C004200002024-04-17 10:34AM EDT420.0031.900.000.000.00-14,1480.78%
BRKB250620C004300002024-04-15 1:28PM EDT430.0029.530.000.000.00-12,4231.56%
BRKB250620C004400002024-04-17 12:21PM EDT440.0021.440.000.000.00-362,0811.56%
BRKB250620C004500002024-04-17 1:11PM EDT450.0017.790.000.000.00-251,7113.13%
BRKB250620C004600002024-04-17 3:59PM EDT460.0014.850.000.000.00-103833.13%
BRKB250620C004700002024-04-15 3:12PM EDT470.0013.450.000.000.00-32283.13%
BRKB250620C004800002024-04-16 10:17AM EDT480.0010.350.000.000.00-23703.13%
BRKB250620C004900002024-04-17 1:13PM EDT490.007.330.000.000.00-27163.13%
BRKB250620C005000002024-04-16 11:48AM EDT500.006.200.000.000.00-155483.13%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250620P001900002024-03-21 9:32AM EDT190.000.490.000.000.00-52612.50%
BRKB250620P002000002024-04-03 9:44AM EDT200.000.330.000.000.00-4412.50%
BRKB250620P002300002024-02-22 10:30AM EDT230.001.300.003.800.00-7735.07%
BRKB250620P002400002024-03-01 10:32AM EDT240.001.300.005.000.00-1135.14%
BRKB250620P002500002024-04-10 11:43AM EDT250.001.760.000.000.00-1296.25%
BRKB250620P002600002024-03-05 4:12PM EDT260.002.250.005.000.00-12630.60%
BRKB250620P002700002024-04-12 10:18AM EDT270.002.800.000.000.00-186.25%
BRKB250620P002800002024-04-16 3:56PM EDT280.003.800.000.000.00-3306.25%
BRKB250620P002900002024-04-12 10:30AM EDT290.003.950.000.000.00-3566.25%
BRKB250620P003000002024-04-17 12:32PM EDT300.005.100.000.000.00-1846.25%
BRKB250620P003100002024-04-16 1:27PM EDT310.005.850.000.000.00-2845506.25%
BRKB250620P003200002024-04-16 3:36PM EDT320.006.950.000.000.00-978113.13%
BRKB250620P003300002024-04-16 3:43PM EDT330.008.000.000.000.00-832783.13%
BRKB250620P003400002024-04-01 1:12PM EDT340.006.600.000.000.00-1,2001,3133.13%
BRKB250620P003500002024-04-17 3:59PM EDT350.0010.450.000.000.00-242173.13%
BRKB250620P003600002024-04-17 3:55PM EDT360.0012.150.000.000.00-702851.56%
BRKB250620P003700002024-04-17 1:13PM EDT370.0014.350.000.000.00-32431.56%
BRKB250620P003800002024-04-17 1:03PM EDT380.0017.100.000.000.00-493080.78%
BRKB250620P003900002024-04-17 1:03PM EDT390.0020.100.000.000.00-426960.39%
BRKB250620P004000002024-04-16 3:58PM EDT400.0023.500.000.000.00-151,0450.00%
BRKB250620P004100002024-04-16 3:36PM EDT410.0027.100.000.000.00-313150.00%
BRKB250620P004200002024-04-10 1:11PM EDT420.0026.750.000.000.00-34590.00%
BRKB250620P004300002024-04-16 9:48AM EDT430.0038.040.000.000.00-25490.00%
BRKB250620P004400002024-04-16 9:48AM EDT440.0044.900.000.000.00-2400.00%
BRKB250620P004500002024-04-17 3:12PM EDT450.0053.600.000.000.00-230.00%
BRKB250620P004600002024-03-05 2:26PM EDT460.0060.7545.6549.400.00-1800.00%
BRKB250620P004700002024-03-22 10:31AM EDT470.0056.570.000.000.00-1000.00%
BRKB250620P004800002024-02-26 10:43AM EDT480.0053.6563.5066.850.00-200.00%
BRKB250620P005000002024-04-03 11:25AM EDT500.0080.350.000.000.00-500.00%