Singapore markets open in 15 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,755.91 +497.85 (+1.83%) CMC Crypto 200
590.21 +6.06 (+1.04%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.50 | 0.00 | - | 1 | 20 | 135.00 | 0.29 | 0.00 | - | 32 | 133 |
| 229.35 | 0.00 | - | 3 | 86 | 140.00 | 0.99 | 0.00 | - | 2 | 62 |
| 232.00 | 0.00 | - | 8 | 19 | 145.00 | 0.30 | 0.00 | - | 4 | 35 |
| 231.64 | 0.00 | - | 1 | 253 | 150.00 | 0.40 | -0.01 | -2.44% | 1 | 113 |
| 217.42 | 0.00 | - | 1 | 7 | 155.00 | 0.45 | 0.00 | - | 1 | 19 |
| 209.46 | 0.00 | - | 5 | 24 | 160.00 | 0.50 | 0.00 | - | 1 | 17 |
| 197.75 | 0.00 | - | 2 | 11 | 165.00 | 2.00 | 0.00 | - | 1 | 1 |
| 206.58 | 0.00 | - | 1 | 3 | 170.00 | 0.70 | 0.00 | - | 1 | 27 |
| 176.00 | 0.00 | - | 2 | 24 | 175.00 | 0.80 | 0.00 | - | 2 | 6 |
| 194.50 | 0.00 | - | 9 | 724 | 180.00 | 0.85 | 0.00 | - | 2 | 27 |
| 191.00 | 0.00 | - | 3 | 6 | 185.00 | 0.88 | 0.00 | - | 1 | 21 |
| 193.00 | 0.00 | - | 3 | 97 | 190.00 | 1.11 | 0.00 | - | 1 | 250 |
| 183.83 | 0.00 | - | 1 | 14 | 195.00 | 4.10 | 0.00 | - | 1 | 4 |
| 156.50 | -14.00 | -8.21% | 2 | 173 | 200.00 | 1.54 | -0.11 | -6.67% | 1 | 411 |
| 174.55 | 0.00 | - | 3 | 148 | 210.00 | 1.43 | 0.00 | - | 3 | 94 |
| 141.76 | 0.00 | - | 1 | 4,188 | 220.00 | 2.01 | 0.00 | - | 1 | 182 |
| 136.03 | 0.00 | - | 1 | 12,462 | 230.00 | 3.25 | +0.25 | +8.33% | 2 | 153 |
| 122.81 | 0.00 | - | 11 | 2,174 | 240.00 | 3.10 | 0.00 | - | 1 | 284 |
| 112.00 | -5.84 | -4.96% | 1 | 826 | 250.00 | 4.05 | 0.00 | - | 1 | 1,485 |
| 106.74 | 0.00 | - | 2 | 122 | 260.00 | 3.51 | 0.00 | - | 1 | 432 |
| 102.55 | 0.00 | - | 1 | 341 | 270.00 | 5.42 | -0.33 | -5.74% | 1 | 573 |
| 95.68 | 0.00 | - | 1 | 361 | 280.00 | 7.10 | +0.19 | +2.75% | 1 | 1,162 |
| 85.55 | 0.00 | - | 3 | 180 | 290.00 | 7.85 | +0.15 | +1.95% | 9 | 1,221 |
| 72.50 | -0.20 | -0.28% | 5 | 662 | 300.00 | 10.00 | +1.10 | +12.36% | 13 | 3,375 |
| 65.50 | +0.90 | +1.39% | 2 | 647 | 310.00 | 10.15 | 0.00 | - | 2 | 556 |
| 55.00 | -3.75 | -6.38% | 1 | 878 | 320.00 | 13.55 | -0.25 | -1.81% | 101 | 2,800 |
| 50.16 | -1.84 | -3.54% | 6 | 930 | 330.00 | 16.28 | -0.22 | -1.33% | 2 | 1,145 |
| 43.00 | -0.60 | -1.38% | 4 | 3,401 | 340.00 | 19.25 | +2.65 | +15.96% | 88 | 890 |
| 36.70 | -1.30 | -3.42% | 17 | 13,436 | 350.00 | 23.80 | +0.80 | +3.48% | 32 | 1,337 |
| 30.40 | -2.60 | -7.88% | 7 | 5,098 | 360.00 | 28.45 | +1.75 | +6.55% | 1 | 1,902 |
| 26.04 | -0.75 | -2.80% | 12 | 1,883 | 370.00 | 30.50 | 0.00 | - | 3 | 261 |
| 22.00 | -0.15 | -0.68% | 14 | 1,235 | 380.00 | 42.10 | +2.78 | +7.07% | 9 | 225 |
| 17.00 | -2.02 | -10.62% | 15 | 1,025 | 390.00 | 50.02 | +4.52 | +9.93% | 2 | 183 |
| 13.65 | -0.95 | -6.51% | 131 | 942 | 400.00 | 57.10 | +11.90 | +26.33% | 1 | 143 |
| 11.05 | -0.85 | -7.14% | 16 | 666 | 410.00 | 40.95 | 0.00 | - | 20 | 20 |
| 8.90 | -0.50 | -5.32% | 20 | 1,984 | 420.00 | 48.55 | 0.00 | - | 6 | 0 |
| 7.48 | 0.00 | - | 37 | 1,035 | 430.00 | 69.40 | 0.00 | - | 50 | 0 |
| 6.11 | 0.00 | - | 5 | 645 | 440.00 | 79.45 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 1 | 1,796 | 450.00 | 89.25 | 0.00 | - | 15 | 0 |
| 4.85 | 0.00 | - | 1 | 325 | 460.00 | - | - | - | - | - |
| 2.20 | -0.95 | -30.16% | 8 | 1,158 | 470.00 | 127.95 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 5 | 25 | 480.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 79 | 490.00 | 169.39 | 0.00 | - | - | 0 |
| 1.08 | -0.02 | -1.82% | 41 | 170 | 500.00 | 144.17 | 0.00 | - | 40 | 0 |
© 2023 Yahoo. All rights reserved.
