Singapore markets close in 6 hours 26 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.06+7.55 (+2.57%)
At close: 04:03PM EDT
301.06 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.500.00-29135.001.300.00-499
183.560.00-279140.001.190.00-260
181.000.00-133145.001.360.00-2836
160.730.00-2236150.001.760.00-183
171.240.00-46155.001.250.00-12
166.950.00-123160.001.350.00-25
152.090.00-111165.005.120.00-11
157.400.00-14170.002.800.00-116
140.000.00-522175.006.430.00--1
157.000.00-6730180.003.250.00-126
140.000.00-110185.002.760.00-14
123.500.00-25623190.003.090.00-152
143.100.00-114195.002.550.00-24
121.00+4.25+3.64%1166200.004.50-0.45-9.09%1279
111.92-3.35-2.91%1110210.004.050.00-284
105.00+6.00+6.06%973,714220.007.500.00-5171
97.00+5.20+5.66%311,639230.008.500.00-3133
84.690.00-1192240.009.000.00-1260
80.95+4.95+6.51%5460250.0012.000.00-13433
68.600.00-12105260.0012.100.00-3321
63.000.00-6163270.0016.790.00-16601
59.00+4.00+7.27%3105280.0020.000.00-5412
50.32+1.52+3.11%1111290.0023.000.00-11,420
46.40+4.40+10.48%6414300.0024.85-3.05-10.93%11,825
40.45+2.31+6.06%33642310.0032.130.00-1274
34.00+2.45+7.77%1504320.0036.860.00-21,051
29.82+1.82+6.50%33557330.0040.60+2.35+6.14%2636
25.50+2.05+8.74%992,651340.0044.540.00-35758
21.15+1.85+9.59%112,930350.0051.200.00-2463
16.100.00-22,508360.0066.500.00-54586
15.200.00-4713370.0071.50+10.80+17.79%10
11.000.00-1391380.0069.910.00-100
9.00+0.25+2.86%6717390.0072.800.00-10
7.20+0.55+8.27%1308400.0096.000.00-20
5.200.00-6222410.00-----
4.60+0.75+19.48%41,561420.00140.690.00--0
3.27+0.27+9.00%2917430.00114.000.00--0
2.650.00-1138440.00-----
1.800.00-101,626450.00-----
1.500.00-768460.00-----
1.12+0.12+12.00%51,002470.00165.330.00--0