Singapore markets open in 15 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.69+0.65 (+0.19%)
At close: 04:01PM EDT
343.18 -0.51 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
218.500.00-120135.000.290.00-32133
229.350.00-386140.000.990.00-262
232.000.00-819145.000.300.00-435
231.640.00-1253150.000.40-0.01-2.44%1113
217.420.00-17155.000.450.00-119
209.460.00-524160.000.500.00-117
197.750.00-211165.002.000.00-11
206.580.00-13170.000.700.00-127
176.000.00-224175.000.800.00-26
194.500.00-9724180.000.850.00-227
191.000.00-36185.000.880.00-121
193.000.00-397190.001.110.00-1250
183.830.00-114195.004.100.00-14
156.50-14.00-8.21%2173200.001.54-0.11-6.67%1411
174.550.00-3148210.001.430.00-394
141.760.00-14,188220.002.010.00-1182
136.030.00-112,462230.003.25+0.25+8.33%2153
122.810.00-112,174240.003.100.00-1284
112.00-5.84-4.96%1826250.004.050.00-11,485
106.740.00-2122260.003.510.00-1432
102.550.00-1341270.005.42-0.33-5.74%1573
95.680.00-1361280.007.10+0.19+2.75%11,162
85.550.00-3180290.007.85+0.15+1.95%91,221
72.50-0.20-0.28%5662300.0010.00+1.10+12.36%133,375
65.50+0.90+1.39%2647310.0010.150.00-2556
55.00-3.75-6.38%1878320.0013.55-0.25-1.81%1012,800
50.16-1.84-3.54%6930330.0016.28-0.22-1.33%21,145
43.00-0.60-1.38%43,401340.0019.25+2.65+15.96%88890
36.70-1.30-3.42%1713,436350.0023.80+0.80+3.48%321,337
30.40-2.60-7.88%75,098360.0028.45+1.75+6.55%11,902
26.04-0.75-2.80%121,883370.0030.500.00-3261
22.00-0.15-0.68%141,235380.0042.10+2.78+7.07%9225
17.00-2.02-10.62%151,025390.0050.02+4.52+9.93%2183
13.65-0.95-6.51%131942400.0057.10+11.90+26.33%1143
11.05-0.85-7.14%16666410.0040.950.00-2020
8.90-0.50-5.32%201,984420.0048.550.00-60
7.480.00-371,035430.0069.400.00-500
6.110.00-5645440.0079.450.00-150
4.000.00-11,796450.0089.250.00-150
4.850.00-1325460.00-----
2.20-0.95-30.16%81,158470.00127.950.00-200
2.000.00-525480.00-----
2.500.00-179490.00169.390.00--0
1.08-0.02-1.82%41170500.00144.170.00-400