Singapore markets close in 2 hours 23 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.82-1.96 (-0.64%)
At close: 04:03PM EST
305.81 -0.01 (-0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
197.250.00-50135.001.420.00-20
192.090.00-10140.001.850.00-20
140.560.00-1935145.001.990.00-20
177.050.00-10150.002.040.00-10
178.500.00-10155.00-----
165.250.00-10160.002.410.00-10
143.670.00-112165.005.120.00-11
139.620.00-13170.003.750.00-100
-----175.006.430.00--1
149.000.00-10180.003.470.00-20
117.050.00-16185.004.550.00-10
142.720.00-20190.005.250.00-20
99.000.00-712195.005.260.00-40
135.000.00-20200.005.500.00-10
133.320.00-10210.006.650.00-30
124.760.00-280220.008.000.00-20
108.460.00-50230.008.940.00-10
109.000.00-10240.0010.850.00-10
94.000.00-10250.0011.950.00-100
94.220.00-10260.0014.780.00-10
86.800.00-20270.0017.500.00-10
77.000.00-10280.0019.600.00-100
72.650.00-20290.0021.440.00-20
60.060.00-50300.0027.000.00-10
54.400.00-30310.0030.000.00-100
49.060.00-230320.0032.090.00-100
46.000.00-10330.0037.800.00-20
41.800.00-20340.0045.260.00-10
35.200.00-20350.0046.450.00-160
31.100.00-10360.0052.140.00-10
27.700.00-10370.0080.000.00--1
25.650.00-10380.0068.000.00-10
21.000.00-100390.0082.970.00-10
22.080.00-20400.0092.960.00-10
16.300.00-20410.00-----
13.450.00-60420.00140.690.00--0
11.700.00-10430.00114.000.00--0
10.350.00-10440.00-----
8.700.00-40450.00-----
9.050.00-300460.00-----
6.200.00-50470.00-----