Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,179.03 +39.27 (+1.25%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,123.00 +122.29 (+0.64%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,911.61 +181.70 (+0.66%) CMC Crypto 200
605.54 +5.88 (+0.98%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.50 | 0.00 | - | 2 | 9 | 135.00 | 1.30 | 0.00 | - | 4 | 99 |
| 183.56 | 0.00 | - | 2 | 79 | 140.00 | 1.19 | 0.00 | - | 2 | 60 |
| 181.00 | 0.00 | - | 1 | 33 | 145.00 | 1.36 | 0.00 | - | 28 | 36 |
| 160.73 | 0.00 | - | 2 | 236 | 150.00 | 1.76 | 0.00 | - | 1 | 83 |
| 171.24 | 0.00 | - | 4 | 6 | 155.00 | 1.25 | 0.00 | - | 1 | 2 |
| 166.95 | 0.00 | - | 1 | 23 | 160.00 | 1.35 | 0.00 | - | 2 | 5 |
| 152.09 | 0.00 | - | 1 | 11 | 165.00 | 5.12 | 0.00 | - | 1 | 1 |
| 157.40 | 0.00 | - | 1 | 4 | 170.00 | 2.80 | 0.00 | - | 1 | 16 |
| 140.00 | 0.00 | - | 5 | 22 | 175.00 | 6.43 | 0.00 | - | - | 1 |
| 157.00 | 0.00 | - | 6 | 730 | 180.00 | 3.25 | 0.00 | - | 1 | 26 |
| 140.00 | 0.00 | - | 1 | 10 | 185.00 | 2.76 | 0.00 | - | 1 | 4 |
| 123.50 | 0.00 | - | 25 | 623 | 190.00 | 3.09 | 0.00 | - | 1 | 52 |
| 143.10 | 0.00 | - | 1 | 14 | 195.00 | 2.55 | 0.00 | - | 2 | 4 |
| 121.00 | +4.25 | +3.64% | 1 | 166 | 200.00 | 4.50 | -0.45 | -9.09% | 1 | 279 |
| 111.92 | -3.35 | -2.91% | 1 | 110 | 210.00 | 4.05 | 0.00 | - | 2 | 84 |
| 105.00 | +6.00 | +6.06% | 97 | 3,714 | 220.00 | 7.50 | 0.00 | - | 5 | 171 |
| 97.00 | +5.20 | +5.66% | 3 | 11,639 | 230.00 | 8.50 | 0.00 | - | 3 | 133 |
| 84.69 | 0.00 | - | 1 | 192 | 240.00 | 9.00 | 0.00 | - | 1 | 260 |
| 80.95 | +4.95 | +6.51% | 5 | 460 | 250.00 | 12.00 | 0.00 | - | 13 | 433 |
| 68.60 | 0.00 | - | 12 | 105 | 260.00 | 12.10 | 0.00 | - | 3 | 321 |
| 63.00 | 0.00 | - | 6 | 163 | 270.00 | 16.79 | 0.00 | - | 16 | 601 |
| 59.00 | +4.00 | +7.27% | 3 | 105 | 280.00 | 20.00 | 0.00 | - | 5 | 412 |
| 50.32 | +1.52 | +3.11% | 1 | 111 | 290.00 | 23.00 | 0.00 | - | 1 | 1,420 |
| 46.40 | +4.40 | +10.48% | 6 | 414 | 300.00 | 24.85 | -3.05 | -10.93% | 1 | 1,825 |
| 40.45 | +2.31 | +6.06% | 33 | 642 | 310.00 | 32.13 | 0.00 | - | 1 | 274 |
| 34.00 | +2.45 | +7.77% | 1 | 504 | 320.00 | 36.86 | 0.00 | - | 2 | 1,051 |
| 29.82 | +1.82 | +6.50% | 33 | 557 | 330.00 | 40.60 | +2.35 | +6.14% | 2 | 636 |
| 25.50 | +2.05 | +8.74% | 99 | 2,651 | 340.00 | 44.54 | 0.00 | - | 35 | 758 |
| 21.15 | +1.85 | +9.59% | 1 | 12,930 | 350.00 | 51.20 | 0.00 | - | 2 | 463 |
| 16.10 | 0.00 | - | 2 | 2,508 | 360.00 | 66.50 | 0.00 | - | 54 | 586 |
| 15.20 | 0.00 | - | 4 | 713 | 370.00 | 71.50 | +10.80 | +17.79% | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 391 | 380.00 | 69.91 | 0.00 | - | 10 | 0 |
| 9.00 | +0.25 | +2.86% | 6 | 717 | 390.00 | 72.80 | 0.00 | - | 1 | 0 |
| 7.20 | +0.55 | +8.27% | 1 | 308 | 400.00 | 96.00 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 6 | 222 | 410.00 | - | - | - | - | - |
| 4.60 | +0.75 | +19.48% | 4 | 1,561 | 420.00 | 140.69 | 0.00 | - | - | 0 |
| 3.27 | +0.27 | +9.00% | 2 | 917 | 430.00 | 114.00 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 138 | 440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 1,626 | 450.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 68 | 460.00 | - | - | - | - | - |
| 1.12 | +0.12 | +12.00% | 5 | 1,002 | 470.00 | 165.33 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
