Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.05 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
290.430.00-122135.000.030.00-2152
271.750.00-3510140.000.040.00-2257
275.150.00-717145.000.070.00-154
267.000.00-2161150.000.050.00-1119
246.450.00-438155.000.100.00-172
256.870.00-123160.000.170.00-119
246.100.00-232165.000.250.00-113
247.420.00-1173170.000.090.00-1176
254.340.00-218175.000.120.00-140
233.640.00-1731180.000.120.00-167
209.640.00-27185.000.150.00-127
217.500.00-298190.000.270.00-1253
221.210.00-215195.000.650.00-310
218.000.00-1176200.000.280.00-3644
206.500.00-6249210.000.250.00-34104
203.100.00-63,810220.000.420.00-10164
193.260.00-411,886230.000.490.00-10153
190.450.00-12,773240.000.850.00-1288
182.940.00-92,308250.000.900.00-11,545
157.920.00-1328260.001.00+0.02+2.04%1783
145.38-20.42-12.32%1431270.001.35+0.35+35.00%5687
143.490.00-2605280.001.50+0.10+7.14%11,316
134.310.00-1394290.002.10+0.69+48.94%81,334
127.630.00-41,984300.002.50+0.44+21.36%53,798
121.950.00-2986310.002.330.00-2963
117.550.00-21,190320.002.830.00-22,639
90.00-8.01-8.17%2756330.004.50+0.60+15.38%1112,453
91.550.00-102,218340.005.42+1.10+25.46%161,942
72.77-5.33-6.82%2027,960350.006.45+1.10+20.56%13,757
65.59-5.40-7.61%2324,702360.008.02+1.30+19.35%62,972
57.02-7.88-12.14%24,341370.008.70-0.08-0.91%11,182
49.80-2.42-4.63%314,657380.0012.00+1.60+15.38%121,699
42.00-4.31-9.31%31,769390.0014.40+2.71+23.18%11,250
34.75-4.04-10.42%1203,632400.0015.500.00-1151,302
28.50-5.42-15.98%12,470410.0019.300.00-5404
23.72-2.63-9.98%53,460420.0023.350.00-1148
18.65-3.92-17.37%182,925430.0028.500.00-197
14.50-1.29-8.17%52,926440.0034.600.00-1109
11.14-2.41-17.79%493,678450.0040.800.00-933
8.25-1.67-16.83%61,521460.0040.400.00-20
6.00-0.91-13.17%85,459470.0055.500.00-100
4.55-0.04-0.87%13275480.0078.900.00-220
3.10-0.39-11.17%53,770490.00127.510.00-30
2.21-0.25-10.16%12,998500.0090.310.00-1040